| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
-6297.89 |
3803.73 |
0.00 |
| 14:59 |
-5383.80 |
3870.07 |
0.00 |
| 14:58 |
-5383.80 |
3870.07 |
0.00 |
| 14:57 |
-5383.80 |
3864.66 |
0.00 |
| 14:56 |
-5339.42 |
3885.87 |
0.00 |
| 14:55 |
-5346.05 |
4008.86 |
0.00 |
| 14:54 |
-5399.48 |
4046.53 |
0.00 |
| 14:53 |
-5399.48 |
4107.73 |
0.00 |
| 14:52 |
-5398.16 |
4087.90 |
0.00 |
| 14:51 |
-5659.76 |
3976.88 |
0.00 |
| 14:50 |
-5619.57 |
4031.59 |
0.00 |
| 14:49 |
-5806.15 |
4049.33 |
0.00 |
| 14:48 |
-5837.67 |
4021.70 |
0.00 |
| 14:47 |
-5645.72 |
4065.50 |
0.00 |
| 14:46 |
-5645.72 |
4114.72 |
0.00 |
| 14:45 |
-5645.72 |
4044.43 |
0.00 |
| 14:44 |
-5871.73 |
3765.99 |
0.00 |
| 14:43 |
-6687.78 |
3121.56 |
0.00 |
| 14:42 |
-6795.74 |
2552.59 |
0.00 |
| 14:41 |
-6747.82 |
2391.97 |
0.00 |
| 14:40 |
-6233.20 |
2385.94 |
0.00 |
| 14:39 |
-5982.23 |
2364.59 |
0.00 |
| 14:38 |
-6084.06 |
2379.65 |
0.00 |
| 14:37 |
-6154.61 |
2332.93 |
0.00 |
| 14:36 |
-6174.27 |
2282.04 |
0.00 |
| 14:35 |
-6114.44 |
2335.86 |
0.00 |
| 14:34 |
-6180.90 |
2339.44 |
0.00 |
| 14:33 |
-6258.10 |
2344.81 |
0.00 |
| 14:32 |
-6436.92 |
2236.53 |
0.00 |
| 14:31 |
-6456.20 |
2486.41 |
0.00 |
| 14:30 |
-6690.27 |
2557.62 |
0.00 |
| 14:29 |
-6723.18 |
2365.56 |
0.00 |
| 14:28 |
-6717.80 |
2206.65 |
0.00 |
| 14:27 |
-6755.41 |
2120.02 |
0.00 |
| 14:26 |
-6755.41 |
2077.56 |
0.00 |
| 14:25 |
-6702.12 |
2102.08 |
0.00 |
| 14:24 |
-7120.58 |
1957.92 |
0.00 |
| 14:23 |
-7270.31 |
2033.84 |
0.00 |
| 14:22 |
-7395.06 |
1865.79 |
0.00 |
| 14:21 |
-7484.53 |
1813.38 |
0.00 |
| 14:20 |
-7640.04 |
1596.61 |
0.00 |
| 14:19 |
-8116.33 |
1492.48 |
0.00 |
| 14:18 |
-8182.92 |
1359.30 |
0.00 |
| 14:17 |
-8182.92 |
1269.74 |
0.00 |
| 14:16 |
-8182.92 |
1228.76 |
0.00 |
| 14:15 |
-8182.92 |
1225.79 |
0.00 |
| 14:14 |
-8182.92 |
1209.15 |
0.00 |
| 14:13 |
-8358.78 |
1090.85 |
0.00 |
| 14:12 |
-8358.78 |
1072.45 |
0.00 |
| 14:11 |
-8358.78 |
995.36 |
0.00 |
| 14:10 |
-8453.82 |
946.64 |
0.00 |
| 14:09 |
-8513.21 |
928.24 |
0.00 |
| 14:08 |
-8513.21 |
889.65 |
0.00 |
| 14:07 |
-8571.42 |
824.31 |
0.00 |
| 14:06 |
-9118.65 |
820.76 |
0.00 |
| 14:05 |
-9118.65 |
711.61 |
0.00 |
| 14:04 |
-9118.65 |
638.09 |
0.00 |
| 14:03 |
-9118.65 |
615.59 |
0.00 |
| 14:02 |
-9194.28 |
554.77 |
0.00 |
| 14:01 |
-9194.28 |
513.86 |
0.00 |
| 14:00 |
-9219.14 |
472.35 |
0.00 |
| 13:59 |
-9257.69 |
596.27 |
0.00 |
| 13:58 |
-9257.69 |
595.08 |
0.00 |
| 13:57 |
-9257.69 |
611.07 |
0.00 |
| 13:56 |
-9290.95 |
478.63 |
0.00 |
| 13:55 |
-9376.40 |
462.55 |
0.00 |
| 13:54 |
-8878.04 |
451.82 |
0.00 |
| 13:53 |
-8828.20 |
417.38 |
0.00 |
| 13:52 |
-8828.20 |
400.16 |
0.00 |
| 13:51 |
-8828.20 |
410.79 |
0.00 |
| 13:50 |
-9033.51 |
181.61 |
0.00 |
| 13:49 |
-9396.68 |
136.40 |
0.00 |
| 13:48 |
-9805.42 |
-43.23 |
0.00 |
| 13:47 |
-9841.00 |
-190.35 |
0.00 |
| 13:46 |
-9874.15 |
-341.53 |
0.00 |
| 13:45 |
-9874.15 |
-388.88 |
0.00 |
| 13:44 |
-9874.15 |
-461.04 |
0.00 |
| 13:43 |
-9874.15 |
-466.99 |
0.00 |
| 13:42 |
-9874.15 |
-416.14 |
0.00 |
| 13:41 |
-10074.27 |
-525.43 |
0.00 |
| 13:40 |
-10074.27 |
-618.65 |
0.00 |
| 13:39 |
-10074.31 |
-606.90 |
0.00 |
| 13:38 |
-9625.12 |
-596.34 |
0.00 |
| 13:37 |
-9575.57 |
-544.48 |
0.00 |
| 13:36 |
-9321.73 |
-659.93 |
0.00 |
| 13:35 |
-9288.72 |
-655.26 |
0.00 |
| 13:34 |
-8564.25 |
-545.02 |
0.00 |
| 13:33 |
-8505.21 |
-413.38 |
0.00 |
| 13:32 |
-8403.72 |
-313.04 |
0.00 |
| 13:31 |
-8403.72 |
-262.25 |
0.00 |
| 13:30 |
-8368.26 |
-218.51 |
0.00 |
| 13:29 |
-8068.15 |
-215.58 |
0.00 |
| 13:28 |
-8068.15 |
-110.20 |
0.00 |
| 13:27 |
-8068.15 |
-16.08 |
0.00 |
| 13:26 |
-7713.41 |
-1.28 |
0.00 |
| 13:25 |
-7541.69 |
-17.88 |
0.00 |
| 13:24 |
-7556.49 |
-43.38 |
0.00 |
| 13:23 |
-7592.02 |
9.92 |
0.00 |
| 13:22 |
-7592.02 |
115.39 |
0.00 |
| 13:21 |
-7592.02 |
127.25 |
0.00 |
| 13:20 |
-7576.02 |
66.72 |
0.00 |
| 13:19 |
-7612.81 |
63.15 |
0.00 |
| 13:18 |
-7648.39 |
7.39 |
0.00 |
| 13:17 |
-7771.06 |
4.42 |
0.00 |
| 13:16 |
-7685.24 |
-18.09 |
0.00 |
| 13:15 |
-7692.94 |
7.37 |
0.00 |
| 13:14 |
-7701.24 |
-5.68 |
0.00 |
| 13:13 |
-7701.24 |
45.25 |
0.00 |
| 13:12 |
-7686.96 |
129.32 |
0.00 |
| 13:11 |
-7722.54 |
201.67 |
0.00 |
| 13:10 |
-7618.06 |
212.94 |
0.00 |
| 13:09 |
-7618.06 |
231.93 |
0.00 |
| 13:08 |
-7618.06 |
233.71 |
0.00 |
| 13:07 |
-7618.06 |
239.04 |
0.00 |
| 13:06 |
-7618.06 |
269.68 |
0.00 |
| 13:05 |
-7653.72 |
275.58 |
0.00 |
| 13:04 |
-7701.29 |
245.30 |
0.00 |
| 13:03 |
-7701.29 |
220.36 |
0.00 |
| 13:02 |
-7605.26 |
220.91 |
0.00 |
| 13:01 |
-7605.26 |
267.76 |
0.00 |
| 11:30 |
-7498.85 |
454.30 |
0.00 |
| 11:29 |
-7498.85 |
431.69 |
0.00 |
| 11:28 |
-7498.85 |
462.02 |
0.00 |
| 11:27 |
-7559.54 |
458.45 |
0.00 |
| 11:26 |
-7559.54 |
501.86 |
0.00 |
| 11:25 |
-7559.54 |
508.40 |
0.00 |
| 11:24 |
-7559.54 |
473.29 |
0.00 |
| 11:23 |
-7603.52 |
473.88 |
0.00 |
| 11:22 |
-7603.52 |
478.64 |
0.00 |
| 11:21 |
-7642.75 |
478.63 |
0.00 |
| 11:20 |
-7642.75 |
492.93 |
0.00 |
| 11:19 |
-7701.65 |
377.64 |
0.00 |
| 11:18 |
-7701.65 |
309.98 |
0.00 |
| 11:17 |
-7701.65 |
296.35 |
0.00 |
| 11:16 |
-7701.65 |
296.33 |
0.00 |
| 11:15 |
-7498.53 |
346.22 |
0.00 |
| 11:14 |
-7321.64 |
312.31 |
0.00 |
| 11:13 |
-7321.64 |
306.37 |
0.00 |
| 11:12 |
-7369.84 |
113.60 |
0.00 |
| 11:11 |
-7443.01 |
76.69 |
0.00 |
| 11:10 |
-7443.01 |
108.11 |
0.00 |
| 11:09 |
-7443.01 |
76.65 |
0.00 |
| 11:08 |
-7443.01 |
90.28 |
0.00 |
| 11:07 |
-7389.08 |
150.14 |
0.00 |
| 11:06 |
-7389.08 |
141.56 |
0.00 |
| 11:05 |
-7353.52 |
193.68 |
0.00 |
| 11:04 |
-7292.52 |
208.49 |
0.00 |
| 11:03 |
-7322.73 |
158.12 |
0.00 |
| 11:02 |
-7324.46 |
127.91 |
0.00 |
| 11:01 |
-7324.46 |
119.63 |
0.00 |
| 11:00 |
-7324.46 |
102.48 |
0.00 |
| 10:59 |
-7324.46 |
113.11 |
0.00 |
| 10:58 |
-7292.57 |
139.09 |
0.00 |
| 10:57 |
-7233.51 |
248.35 |
0.00 |
| 10:56 |
-7233.51 |
297.97 |
0.00 |
| 10:55 |
-7233.51 |
384.81 |
0.00 |
| 10:54 |
-7130.59 |
427.96 |
0.00 |
| 10:53 |
-7130.59 |
483.70 |
0.00 |
| 10:52 |
-7130.59 |
473.64 |
0.00 |
| 10:51 |
-7130.59 |
482.50 |
0.00 |
| 10:50 |
-7166.11 |
443.95 |
0.00 |
| 10:49 |
-7166.11 |
372.98 |
0.00 |
| 10:48 |
-7166.11 |
409.02 |
0.00 |
| 10:47 |
-7166.11 |
414.34 |
0.00 |
| 10:46 |
-7166.11 |
442.12 |
0.00 |
| 10:45 |
-7332.67 |
341.70 |
0.00 |
| 10:44 |
-7332.67 |
378.88 |
0.00 |
| 10:43 |
-7444.86 |
382.41 |
0.00 |
| 10:42 |
-7409.43 |
369.42 |
0.00 |
| 10:41 |
-7313.96 |
382.98 |
0.00 |
| 10:40 |
-7313.96 |
300.24 |
0.00 |
| 10:39 |
-7396.19 |
329.07 |
0.00 |
| 10:38 |
-7396.19 |
331.41 |
0.00 |
| 10:37 |
-7748.55 |
230.34 |
0.00 |
| 10:36 |
-7839.36 |
209.69 |
0.00 |
| 10:35 |
-7839.36 |
240.94 |
0.00 |
| 10:34 |
-8075.75 |
167.81 |
0.00 |
| 10:33 |
-7934.90 |
216.14 |
0.00 |
| 10:32 |
-7820.39 |
364.39 |
0.00 |
| 10:31 |
-7777.23 |
317.02 |
0.00 |
| 10:30 |
-7713.32 |
329.91 |
0.00 |
| 10:29 |
-7772.52 |
292.61 |
0.00 |
| 10:28 |
-7705.06 |
310.95 |
0.00 |
| 10:27 |
-7705.06 |
296.73 |
0.00 |
| 10:26 |
-7648.94 |
249.29 |
0.00 |
| 10:25 |
-7648.94 |
277.94 |
0.00 |
| 10:24 |
-7493.36 |
300.33 |
0.00 |
| 10:23 |
-7497.51 |
357.14 |
0.00 |
| 10:22 |
-7588.08 |
323.75 |
0.00 |
| 10:21 |
-7588.08 |
269.24 |
0.00 |
| 10:20 |
-7586.31 |
215.67 |
0.00 |
| 10:19 |
-7552.02 |
212.04 |
0.00 |
| 10:18 |
-7552.02 |
180.72 |
0.00 |
| 10:17 |
-7507.75 |
141.72 |
0.00 |
| 10:16 |
-7409.09 |
91.44 |
0.00 |
| 10:15 |
-7309.77 |
-47.49 |
0.00 |
| 10:14 |
-7309.77 |
-107.39 |
0.00 |
| 10:13 |
-7414.64 |
-145.11 |
0.00 |
| 10:12 |
-7460.61 |
-241.82 |
0.00 |
| 10:11 |
-7478.93 |
-58.15 |
0.00 |
| 10:10 |
-7533.27 |
-55.65 |
0.00 |
| 10:09 |
-7492.07 |
-87.58 |
0.00 |
| 10:08 |
-6649.64 |
-282.34 |
0.00 |
| 10:07 |
-6406.18 |
-317.58 |
0.00 |
| 10:06 |
-6374.65 |
-451.01 |
0.00 |
| 10:05 |
-6151.06 |
-326.97 |
0.00 |
| 10:04 |
-6180.92 |
-379.63 |
0.00 |
| 10:03 |
-5541.62 |
-567.21 |
0.00 |
| 10:02 |
-5370.15 |
-575.48 |
0.00 |
| 10:01 |
-5136.36 |
-609.15 |
0.00 |
| 10:00 |
-5470.50 |
-675.28 |
0.00 |
| 09:59 |
-5065.53 |
-678.15 |
0.00 |
| 09:58 |
-5219.48 |
-655.76 |
0.00 |
| 09:57 |
-5085.99 |
-726.77 |
0.00 |
| 09:56 |
-5738.32 |
-968.39 |
0.00 |
| 09:55 |
-3578.12 |
-775.49 |
0.00 |
| 09:54 |
-3275.47 |
-539.53 |
0.00 |
| 09:53 |
-3375.41 |
-890.24 |
0.00 |
| 09:52 |
-2871.63 |
-641.07 |
0.00 |
| 09:51 |
-2635.96 |
-489.48 |
0.00 |
| 09:50 |
-2573.10 |
-468.14 |
0.00 |
| 09:49 |
-2671.00 |
-519.78 |
0.00 |
| 09:48 |
-2627.19 |
-390.15 |
0.00 |
| 09:47 |
-1961.97 |
-108.25 |
0.00 |
| 09:46 |
-1963.14 |
-74.22 |
0.00 |
| 09:45 |
-1357.36 |
95.59 |
0.00 |
| 09:44 |
-1357.36 |
168.72 |
0.00 |
| 09:43 |
-1593.72 |
84.96 |
0.00 |
| 09:42 |
-1395.36 |
98.60 |
0.00 |
| 09:41 |
-1563.62 |
99.28 |
0.00 |
| 09:40 |
-1908.88 |
-115.27 |
0.00 |
| 09:39 |
-1327.78 |
-151.46 |
0.00 |
| 09:38 |
-1159.68 |
-43.37 |
0.00 |
| 09:37 |
-1396.93 |
3.26 |
0.00 |
| 09:36 |
-1024.79 |
164.98 |
0.00 |
| 09:35 |
-904.25 |
53.84 |
0.00 |
| 09:34 |
-808.50 |
294.21 |
0.00 |
| 09:33 |
-592.20 |
145.04 |
0.00 |
| 09:32 |
-245.34 |
180.28 |
0.00 |
| 09:31 |
-82.58 |
197.53 |
0.00 |
| 09:30 |
-294.82 |
-83.55 |
0.00 |
|
| 大单资金：-6297.89万元 |
成交额占比：-4.37% |
| 中单资金：3803.73万元 |
成交额占比：2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
59.98 |
-0.20% |
-932.51 |
32736.76 |
-6297.89 |
-4.37% |
3803.73 |
2.64% |
1561.65 |
1.08% |
| 20250707 |
60.10 |
2.59% |
31591.33 |
30822.00 |
30489.97 |
14.60% |
3861.18 |
1.85% |
-2759.82 |
-1.32% |
| 20250704 |
58.58 |
2.72% |
42290.59 |
18484.83 |
24800.69 |
12.35% |
17104.88 |
8.52% |
385.02 |
0.19% |
| 20250703 |
57.03 |
0.64% |
4164.80 |
10180.76 |
-1452.91 |
-1.55% |
4258.62 |
4.54% |
1359.09 |
1.45% |
| 20250702 |
56.67 |
-2.19% |
-22955.09 |
10198.47 |
-14803.10 |
-12.18% |
-4973.42 |
-4.09% |
-3178.57 |
-2.62% |
| 20250701 |
57.94 |
-1.16% |
-21549.53 |
36590.45 |
-8212.65 |
-4.39% |
-5290.77 |
-2.83% |
-8046.11 |
-4.30% |
| 20250630 |
58.62 |
6.49% |
35549.55 |
51892.64 |
18152.80 |
6.90% |
13593.53 |
5.16% |
3803.22 |
1.44% |
| 20250627 |
55.05 |
2.38% |
25689.27 |
24590.99 |
16496.62 |
9.10% |
8897.33 |
4.91% |
295.32 |
0.16% |
| 20250626 |
53.77 |
-0.02% |
-12553.56 |
4583.64 |
-1435.20 |
-0.86% |
-1714.54 |
-1.03% |
-9403.82 |
-5.64% |
| 20250625 |
53.78 |
1.66% |
8253.41 |
-3875.85 |
11588.88 |
6.45% |
2155.91 |
1.20% |
-5491.38 |
-3.06% |
| 20250624 |
52.90 |
-0.26% |
4605.41 |
-22664.45 |
7089.54 |
4.11% |
870.76 |
0.50% |
-3354.89 |
-1.94% |
| 20250623 |
53.04 |
-0.06% |
-15909.70 |
-14239.24 |
-9148.85 |
-7.36% |
-2780.98 |
-2.24% |
-3979.87 |
-3.20% |
| 20250620 |
53.07 |
-0.75% |
3490.51 |
389.93 |
-3510.73 |
-2.85% |
2354.98 |
1.91% |
4646.26 |
3.77% |
| 20250619 |
53.47 |
-3.27% |
-6981.70 |
37692.06 |
-9894.69 |
-4.31% |
-4660.42 |
-2.03% |
7573.41 |
3.30% |
| 20250618 |
55.28 |
-0.41% |
3653.73 |
38067.52 |
-7199.72 |
-3.26% |
12803.41 |
5.80% |
-1949.96 |
-0.88% |
| 20250617 |
55.51 |
1.87% |
21024.01 |
43171.64 |
15514.75 |
7.43% |
6636.63 |
3.18% |
-1127.37 |
-0.54% |
| 20250616 |
54.49 |
-0.75% |
9408.78 |
16477.34 |
5480.32 |
2.47% |
-2331.10 |
-1.05% |
6259.56 |
2.82% |
| 20250613 |
54.90 |
3.04% |
58387.45 |
4419.76 |
33791.40 |
9.82% |
22363.13 |
6.50% |
2232.92 |
0.65% |
| 20250612 |
53.28 |
-0.21% |
-3675.11 |
-28180.83 |
-9519.23 |
-6.44% |
3874.33 |
2.62% |
1969.79 |
1.33% |
| 20250611 |
53.39 |
0.95% |
3774.17 |
-18019.65 |
-2095.60 |
-1.35% |
5954.26 |
3.84% |
-84.49 |
-0.05% |
| 20250610 |
52.89 |
-3.22% |
-17811.50 |
-15498.25 |
-11179.55 |
-3.94% |
-2626.49 |
-0.93% |
-4005.46 |
-1.41% |
| 20250609 |
54.65 |
9.30% |
-31688.21 |
6542.91 |
-6577.26 |
-1.32% |
-27532.30 |
-5.52% |
2421.35 |
0.49% |
| 20250606 |
50.00 |
0.81% |
5447.59 |
17217.74 |
1190.81 |
0.72% |
4003.48 |
2.42% |
253.30 |
0.15% |
| 20250605 |
49.60 |
0.49% |
588.07 |
17144.85 |
641.95 |
0.64% |
3082.97 |
3.08% |
-3136.85 |
-3.13% |
| 20250604 |
49.36 |
-0.04% |
-3098.93 |
15664.73 |
425.80 |
0.51% |
-768.94 |
-0.92% |
-2755.79 |
-3.31% |
| 20250603 |
49.38 |
2.81% |
15626.25 |
3899.71 |
10861.61 |
5.90% |
4667.57 |
2.54% |
97.07 |
0.05% |
| 20250530 |
48.03 |
0.95% |
10852.29 |
-5614.45 |
4097.57 |
3.43% |
6462.86 |
5.41% |
291.86 |
0.24% |
| 20250529 |
47.58 |
0.70% |
124.11 |
-2217.65 |
1117.92 |
1.33% |
-2845.12 |
-3.40% |
1851.31 |
2.21% |
| 20250528 |
47.25 |
-0.84% |
-4899.28 |
5044.97 |
-838.17 |
-1.07% |
-5427.18 |
-6.96% |
1366.07 |
1.75% |
| 20250527 |
47.65 |
-1.41% |
-15542.57 |
20867.54 |
-11339.22 |
-11.43% |
-4878.06 |
-4.92% |
674.71 |
0.68% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
