| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
3995.80 |
1008.68 |
0.00 |
| 14:59 |
4114.56 |
1128.37 |
0.00 |
| 14:58 |
4114.56 |
1128.37 |
0.00 |
| 14:57 |
4114.56 |
1128.37 |
0.00 |
| 14:56 |
4114.56 |
1091.88 |
0.00 |
| 14:55 |
4124.01 |
1069.23 |
0.00 |
| 14:54 |
4154.70 |
1081.68 |
0.00 |
| 14:53 |
4154.70 |
984.72 |
0.00 |
| 14:52 |
4004.92 |
951.20 |
0.00 |
| 14:51 |
4004.92 |
950.25 |
0.00 |
| 14:50 |
4004.92 |
890.70 |
0.00 |
| 14:49 |
4157.05 |
896.66 |
0.00 |
| 14:48 |
4157.05 |
778.59 |
0.00 |
| 14:47 |
4119.26 |
696.30 |
0.00 |
| 14:46 |
4084.96 |
663.81 |
0.00 |
| 14:45 |
4084.96 |
693.50 |
0.00 |
| 14:44 |
4119.51 |
745.05 |
0.00 |
| 14:43 |
4119.51 |
626.73 |
0.00 |
| 14:42 |
4119.51 |
563.06 |
0.00 |
| 14:41 |
4119.51 |
552.04 |
0.00 |
| 14:40 |
4177.39 |
535.95 |
0.00 |
| 14:39 |
4177.39 |
550.65 |
0.00 |
| 14:38 |
4177.39 |
550.65 |
0.00 |
| 14:37 |
4177.39 |
594.31 |
0.00 |
| 14:36 |
4177.39 |
569.25 |
0.00 |
| 14:35 |
4123.64 |
564.88 |
0.00 |
| 14:34 |
4123.64 |
535.93 |
0.00 |
| 14:33 |
4123.64 |
542.12 |
0.00 |
| 14:32 |
4123.64 |
541.65 |
0.00 |
| 14:31 |
4123.64 |
492.06 |
0.00 |
| 14:30 |
4123.64 |
497.33 |
0.00 |
| 14:29 |
4123.64 |
528.29 |
0.00 |
| 14:28 |
4123.64 |
496.39 |
0.00 |
| 14:27 |
4229.70 |
517.92 |
0.00 |
| 14:26 |
4229.70 |
541.30 |
0.00 |
| 14:25 |
4229.70 |
551.86 |
0.00 |
| 14:24 |
4229.70 |
543.13 |
0.00 |
| 14:23 |
4025.92 |
527.28 |
0.00 |
| 14:22 |
4025.92 |
527.28 |
0.00 |
| 14:21 |
4025.92 |
512.62 |
0.00 |
| 14:20 |
4025.92 |
531.39 |
0.00 |
| 14:19 |
4025.92 |
547.19 |
0.00 |
| 14:18 |
4025.92 |
547.19 |
0.00 |
| 14:17 |
4025.92 |
547.65 |
0.00 |
| 14:16 |
4025.92 |
537.79 |
0.00 |
| 14:15 |
4025.92 |
546.27 |
0.00 |
| 14:14 |
4025.92 |
523.81 |
0.00 |
| 14:13 |
4025.92 |
548.31 |
0.00 |
| 14:12 |
4025.92 |
554.04 |
0.00 |
| 14:11 |
4025.92 |
565.50 |
0.00 |
| 14:10 |
4025.92 |
581.31 |
0.00 |
| 14:09 |
4025.92 |
566.87 |
0.00 |
| 14:08 |
4025.92 |
560.45 |
0.00 |
| 14:07 |
4025.92 |
553.57 |
0.00 |
| 14:06 |
4025.92 |
548.53 |
0.00 |
| 14:05 |
4025.92 |
567.56 |
0.00 |
| 14:04 |
3994.52 |
575.35 |
0.00 |
| 14:03 |
3994.52 |
580.85 |
0.00 |
| 14:02 |
3994.52 |
592.09 |
0.00 |
| 14:01 |
3994.52 |
590.02 |
0.00 |
| 14:00 |
3994.52 |
597.81 |
0.00 |
| 13:59 |
3994.52 |
587.97 |
0.00 |
| 13:58 |
3994.52 |
606.73 |
0.00 |
| 13:57 |
3994.52 |
593.68 |
0.00 |
| 13:56 |
3994.52 |
623.43 |
0.00 |
| 13:55 |
3994.52 |
623.43 |
0.00 |
| 13:54 |
3994.52 |
762.35 |
0.00 |
| 13:53 |
4050.06 |
796.99 |
0.00 |
| 13:52 |
4050.06 |
788.95 |
0.00 |
| 13:51 |
4050.06 |
788.95 |
0.00 |
| 13:50 |
4017.65 |
795.60 |
0.00 |
| 13:49 |
4017.65 |
795.60 |
0.00 |
| 13:48 |
4017.65 |
797.89 |
0.00 |
| 13:47 |
4017.65 |
780.45 |
0.00 |
| 13:46 |
4017.65 |
771.97 |
0.00 |
| 13:45 |
4017.65 |
778.39 |
0.00 |
| 13:44 |
4017.65 |
801.53 |
0.00 |
| 13:43 |
4017.65 |
786.63 |
0.00 |
| 13:42 |
4017.65 |
795.79 |
0.00 |
| 13:41 |
4017.65 |
786.39 |
0.00 |
| 13:40 |
4017.65 |
754.11 |
0.00 |
| 13:39 |
4017.65 |
765.10 |
0.00 |
| 13:38 |
4017.65 |
771.97 |
0.00 |
| 13:37 |
4017.65 |
839.28 |
0.00 |
| 13:36 |
4017.65 |
845.70 |
0.00 |
| 13:35 |
4017.65 |
874.57 |
0.00 |
| 13:34 |
4017.65 |
863.32 |
0.00 |
| 13:33 |
4017.65 |
876.83 |
0.00 |
| 13:32 |
4017.65 |
948.36 |
0.00 |
| 13:31 |
4017.65 |
941.25 |
0.00 |
| 13:30 |
4017.65 |
974.27 |
0.00 |
| 13:29 |
4017.65 |
982.31 |
0.00 |
| 13:28 |
3779.62 |
978.61 |
0.00 |
| 13:27 |
3779.62 |
975.63 |
0.00 |
| 13:26 |
3779.62 |
1007.98 |
0.00 |
| 13:25 |
3779.62 |
1030.02 |
0.00 |
| 13:24 |
3873.92 |
1041.52 |
0.00 |
| 13:23 |
3873.92 |
1095.14 |
0.00 |
| 13:22 |
3873.92 |
1113.10 |
0.00 |
| 13:21 |
3873.92 |
1102.75 |
0.00 |
| 13:20 |
3873.92 |
1156.00 |
0.00 |
| 13:19 |
3920.02 |
1174.44 |
0.00 |
| 13:18 |
3920.02 |
1174.42 |
0.00 |
| 13:17 |
3920.02 |
1165.20 |
0.00 |
| 13:16 |
3920.02 |
1184.78 |
0.00 |
| 13:15 |
3920.02 |
1169.56 |
0.00 |
| 13:14 |
3920.02 |
1142.40 |
0.00 |
| 13:13 |
4097.87 |
1120.98 |
0.00 |
| 13:12 |
4132.67 |
1108.07 |
0.00 |
| 13:11 |
4132.67 |
1108.97 |
0.00 |
| 13:10 |
4179.51 |
1044.13 |
0.00 |
| 13:09 |
4179.51 |
934.47 |
0.00 |
| 13:08 |
4179.51 |
908.24 |
0.00 |
| 13:07 |
4214.02 |
931.49 |
0.00 |
| 13:06 |
4214.02 |
960.97 |
0.00 |
| 13:05 |
4214.02 |
994.57 |
0.00 |
| 13:04 |
4259.87 |
1073.85 |
0.00 |
| 13:03 |
3945.95 |
1018.73 |
0.00 |
| 13:02 |
3913.02 |
1071.25 |
0.00 |
| 13:01 |
3721.15 |
1012.64 |
0.00 |
| 11:30 |
3567.06 |
1029.71 |
0.00 |
| 11:29 |
3567.06 |
1018.20 |
0.00 |
| 11:28 |
3567.06 |
998.86 |
0.00 |
| 11:27 |
3567.06 |
986.66 |
0.00 |
| 11:26 |
3491.04 |
917.49 |
0.00 |
| 11:25 |
3491.04 |
814.55 |
0.00 |
| 11:24 |
3346.28 |
545.05 |
0.00 |
| 11:23 |
3208.65 |
516.83 |
0.00 |
| 11:22 |
3142.92 |
530.57 |
0.00 |
| 11:21 |
2998.30 |
342.59 |
0.00 |
| 11:20 |
2998.30 |
320.47 |
0.00 |
| 11:19 |
2998.30 |
333.68 |
0.00 |
| 11:18 |
2998.30 |
371.29 |
0.00 |
| 11:17 |
2998.30 |
381.56 |
0.00 |
| 11:16 |
3079.74 |
318.87 |
0.00 |
| 11:15 |
3079.74 |
276.55 |
0.00 |
| 11:14 |
3079.74 |
251.40 |
0.00 |
| 11:13 |
2982.86 |
236.52 |
0.00 |
| 11:12 |
2982.86 |
196.07 |
0.00 |
| 11:11 |
2982.86 |
203.60 |
0.00 |
| 11:10 |
2941.92 |
102.96 |
0.00 |
| 11:09 |
2645.81 |
-18.68 |
0.00 |
| 11:08 |
2614.16 |
-144.97 |
0.00 |
| 11:07 |
2311.58 |
-419.88 |
0.00 |
| 11:06 |
2266.16 |
-482.94 |
0.00 |
| 11:05 |
2266.16 |
-517.59 |
0.00 |
| 11:04 |
2266.16 |
-530.49 |
0.00 |
| 11:03 |
2266.16 |
-534.79 |
0.00 |
| 11:02 |
2266.16 |
-511.04 |
0.00 |
| 11:01 |
2266.16 |
-480.00 |
0.00 |
| 11:00 |
2266.16 |
-473.43 |
0.00 |
| 10:59 |
2266.16 |
-490.20 |
0.00 |
| 10:58 |
2266.16 |
-489.52 |
0.00 |
| 10:57 |
2266.16 |
-486.81 |
0.00 |
| 10:56 |
2266.16 |
-489.98 |
0.00 |
| 10:55 |
2266.16 |
-502.22 |
0.00 |
| 10:54 |
2266.16 |
-510.15 |
0.00 |
| 10:53 |
2266.16 |
-494.53 |
0.00 |
| 10:52 |
2266.16 |
-502.23 |
0.00 |
| 10:51 |
2266.16 |
-522.39 |
0.00 |
| 10:50 |
2266.16 |
-534.86 |
0.00 |
| 10:49 |
2266.16 |
-538.03 |
0.00 |
| 10:48 |
2266.16 |
-594.41 |
0.00 |
| 10:47 |
2266.16 |
-622.28 |
0.00 |
| 10:46 |
2266.16 |
-622.29 |
0.00 |
| 10:45 |
2266.16 |
-616.62 |
0.00 |
| 10:44 |
2266.16 |
-616.62 |
0.00 |
| 10:43 |
2361.56 |
-592.16 |
0.00 |
| 10:42 |
2361.56 |
-575.62 |
0.00 |
| 10:41 |
2361.56 |
-556.57 |
0.00 |
| 10:40 |
2361.56 |
-580.17 |
0.00 |
| 10:39 |
2361.56 |
-591.50 |
0.00 |
| 10:38 |
2396.70 |
-591.50 |
0.00 |
| 10:37 |
2396.70 |
-581.07 |
0.00 |
| 10:36 |
2396.70 |
-580.39 |
0.00 |
| 10:35 |
2396.70 |
-540.24 |
0.00 |
| 10:34 |
2396.70 |
-529.80 |
0.00 |
| 10:33 |
2396.70 |
-540.48 |
0.00 |
| 10:32 |
2396.70 |
-502.57 |
0.00 |
| 10:31 |
2396.70 |
-549.33 |
0.00 |
| 10:30 |
2396.70 |
-539.34 |
0.00 |
| 10:29 |
2260.60 |
-564.79 |
0.00 |
| 10:28 |
2215.22 |
-580.44 |
0.00 |
| 10:27 |
2215.22 |
-574.77 |
0.00 |
| 10:26 |
2215.22 |
-582.73 |
0.00 |
| 10:25 |
2215.22 |
-567.74 |
0.00 |
| 10:24 |
2215.22 |
-540.04 |
0.00 |
| 10:23 |
2215.22 |
-612.98 |
0.00 |
| 10:22 |
2248.72 |
-685.38 |
0.00 |
| 10:21 |
2248.72 |
-699.87 |
0.00 |
| 10:20 |
2211.87 |
-737.90 |
0.00 |
| 10:19 |
2211.87 |
-768.42 |
0.00 |
| 10:18 |
2259.64 |
-734.06 |
0.00 |
| 10:17 |
2328.49 |
-662.41 |
0.00 |
| 10:16 |
2328.49 |
-627.23 |
0.00 |
| 10:15 |
2330.74 |
-595.65 |
0.00 |
| 10:14 |
2270.31 |
-622.00 |
0.00 |
| 10:13 |
2270.31 |
-601.57 |
0.00 |
| 10:12 |
2270.31 |
-658.17 |
0.00 |
| 10:11 |
2236.26 |
-596.96 |
0.00 |
| 10:10 |
2276.93 |
-604.00 |
0.00 |
| 10:09 |
2165.66 |
-697.23 |
0.00 |
| 10:08 |
2165.66 |
-682.98 |
0.00 |
| 10:07 |
2037.84 |
-710.25 |
0.00 |
| 10:06 |
2003.13 |
-646.99 |
0.00 |
| 10:05 |
1603.47 |
-709.58 |
0.00 |
| 10:04 |
1448.25 |
-615.97 |
0.00 |
| 10:03 |
1274.66 |
-608.09 |
0.00 |
| 10:02 |
-93.58 |
-559.89 |
0.00 |
| 10:01 |
-93.58 |
-559.88 |
0.00 |
| 10:00 |
-93.58 |
-363.86 |
0.00 |
| 09:59 |
-93.58 |
-331.04 |
0.00 |
| 09:58 |
-93.58 |
-322.95 |
0.00 |
| 09:57 |
-93.58 |
-198.76 |
0.00 |
| 09:56 |
-240.81 |
-271.23 |
0.00 |
| 09:55 |
-207.85 |
-275.95 |
0.00 |
| 09:54 |
-101.63 |
-318.78 |
0.00 |
| 09:53 |
-101.63 |
-293.26 |
0.00 |
| 09:52 |
-51.90 |
-230.34 |
0.00 |
| 09:51 |
-19.27 |
-248.57 |
0.00 |
| 09:50 |
-19.27 |
-192.01 |
0.00 |
| 09:49 |
-19.27 |
-181.72 |
0.00 |
| 09:48 |
-19.27 |
-166.29 |
0.00 |
| 09:47 |
-19.27 |
-33.65 |
0.00 |
| 09:46 |
-19.27 |
-25.82 |
0.00 |
| 09:45 |
50.23 |
-47.28 |
0.00 |
| 09:44 |
50.23 |
4.30 |
0.00 |
| 09:43 |
-3.10 |
-99.75 |
0.00 |
| 09:42 |
-63.53 |
-54.78 |
0.00 |
| 09:41 |
-63.53 |
-71.60 |
0.00 |
| 09:40 |
-63.53 |
-73.38 |
0.00 |
| 09:39 |
-63.53 |
-37.80 |
0.00 |
| 09:38 |
-63.53 |
-61.54 |
0.00 |
| 09:37 |
0.00 |
-67.14 |
0.00 |
| 09:36 |
0.00 |
-79.22 |
0.00 |
| 09:35 |
0.00 |
-93.12 |
0.00 |
| 09:34 |
0.00 |
-79.93 |
0.00 |
| 09:33 |
0.00 |
-17.79 |
0.00 |
| 09:32 |
0.00 |
-68.75 |
0.00 |
| 09:31 |
0.00 |
-27.96 |
0.00 |
| 09:30 |
0.00 |
2.25 |
0.00 |
|
| 大单资金：3995.80万元 |
成交额占比：9.64% |
| 中单资金：1008.68万元 |
成交额占比：2.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
23.06 |
2.44% |
6839.49 |
4461.04 |
3995.80 |
9.64% |
1008.68 |
2.43% |
1835.01 |
4.43% |
| 20251031 |
22.51 |
3.35% |
9438.07 |
644.21 |
4260.86 |
10.55% |
2096.41 |
5.19% |
3080.80 |
7.63% |
| 20251030 |
21.78 |
-0.27% |
-1741.02 |
-4386.07 |
323.53 |
2.43% |
-1405.31 |
-10.57% |
-659.24 |
-4.96% |
| 20251029 |
21.84 |
-0.46% |
-3963.32 |
-5979.73 |
-1545.94 |
-9.93% |
-1246.72 |
-8.01% |
-1170.66 |
-7.52% |
| 20251028 |
21.94 |
-1.17% |
-7389.43 |
-5982.50 |
-2573.21 |
-15.81% |
-3756.71 |
-23.08% |
-1059.51 |
-6.51% |
| 20251027 |
22.20 |
0.23% |
1736.58 |
-4099.10 |
178.97 |
1.35% |
764.80 |
5.78% |
792.81 |
5.99% |
| 20251024 |
22.15 |
-0.49% |
-2542.81 |
-1318.63 |
-769.42 |
-6.22% |
-517.33 |
-4.18% |
-1256.06 |
-10.16% |
| 20251023 |
22.26 |
0.18% |
-1037.50 |
-4157.07 |
-1270.13 |
-12.58% |
-186.46 |
-1.85% |
419.09 |
4.15% |
| 20251022 |
22.22 |
-0.67% |
-2644.07 |
-3534.63 |
-1548.71 |
-16.75% |
-758.96 |
-8.21% |
-336.40 |
-3.64% |
| 20251021 |
22.37 |
-0.27% |
-2065.23 |
-1556.63 |
-689.81 |
-6.06% |
-560.46 |
-4.93% |
-814.96 |
-7.16% |
| 20251020 |
22.43 |
2.89% |
8165.60 |
-2005.41 |
2959.44 |
10.77% |
2016.05 |
7.34% |
3190.11 |
11.61% |
| 20251017 |
21.80 |
-1.80% |
-5945.50 |
-4495.22 |
-3607.86 |
-18.97% |
-1748.97 |
-9.19% |
-588.67 |
-3.09% |
| 20251016 |
22.20 |
-0.40% |
-2974.93 |
-1184.22 |
-647.69 |
-5.10% |
-1404.28 |
-11.06% |
-922.96 |
-7.27% |
| 20251015 |
22.29 |
0.32% |
-1999.05 |
-2999.17 |
429.29 |
2.70% |
-449.64 |
-2.83% |
-1978.70 |
-12.44% |
| 20251014 |
22.22 |
-0.18% |
-2692.10 |
-5618.17 |
-1138.59 |
-6.38% |
-1171.45 |
-6.57% |
-382.06 |
-2.14% |
| 20251013 |
22.26 |
-1.29% |
-829.32 |
-4685.81 |
469.63 |
2.12% |
-770.39 |
-3.49% |
-528.56 |
-2.39% |
| 20251010 |
22.55 |
0.94% |
5193.69 |
-6321.92 |
-296.86 |
-0.88% |
1619.53 |
4.81% |
3871.02 |
11.49% |
| 20251009 |
22.34 |
-3.08% |
-5805.36 |
-6750.75 |
-2462.64 |
-5.32% |
-2670.73 |
-5.77% |
-671.99 |
-1.45% |
| 20250930 |
23.05 |
-0.69% |
-5231.77 |
-8466.12 |
-2189.71 |
-10.81% |
-2873.67 |
-14.18% |
-168.39 |
-0.83% |
| 20250929 |
23.21 |
-0.09% |
-99.32 |
-9228.78 |
-206.23 |
-0.96% |
-238.19 |
-1.11% |
345.10 |
1.61% |
| 20250926 |
23.23 |
-1.15% |
-2291.59 |
-13732.80 |
-1166.48 |
-5.26% |
-1594.75 |
-7.20% |
469.64 |
2.12% |
| 20250925 |
23.50 |
-0.17% |
-3919.02 |
-15433.32 |
-725.69 |
-2.52% |
-2268.10 |
-7.87% |
-925.23 |
-3.21% |
| 20250924 |
23.54 |
-0.38% |
-4072.36 |
-7610.99 |
-4178.01 |
-12.78% |
-629.94 |
-1.93% |
735.59 |
2.25% |
| 20250923 |
23.63 |
-3.16% |
-2925.51 |
-4984.40 |
-2952.37 |
-7.64% |
-2746.32 |
-7.10% |
2773.18 |
7.17% |
| 20250922 |
24.40 |
-2.13% |
-11281.56 |
-4793.23 |
-4710.25 |
-8.60% |
-5354.21 |
-9.78% |
-1217.10 |
-2.22% |
| 20250919 |
24.93 |
-0.08% |
-5977.56 |
8347.00 |
-2867.00 |
-3.75% |
-2821.37 |
-3.69% |
-289.19 |
-0.38% |
| 20250918 |
24.95 |
2.84% |
8730.89 |
9608.07 |
7096.64 |
7.17% |
3135.70 |
3.17% |
-1501.45 |
-1.52% |
| 20250917 |
24.26 |
0.33% |
-5385.43 |
338.88 |
-1551.42 |
-2.73% |
-2456.33 |
-4.33% |
-1377.68 |
-2.43% |
| 20250916 |
24.18 |
-0.08% |
-7819.26 |
1855.68 |
-2761.20 |
-4.91% |
-2685.04 |
-4.78% |
-2373.02 |
-4.22% |
| 20250915 |
24.20 |
4.18% |
9270.13 |
3872.10 |
8429.98 |
11.00% |
3065.66 |
4.00% |
-2225.51 |
-2.90% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
