| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
1995.55 |
-1509.12 |
0.00 |
| 14:59 |
1995.55 |
-1447.10 |
0.00 |
| 14:58 |
1995.55 |
-1447.10 |
0.00 |
| 14:57 |
1995.55 |
-1447.10 |
0.00 |
| 14:56 |
1872.45 |
-1440.42 |
0.00 |
| 14:55 |
1872.45 |
-1401.54 |
0.00 |
| 14:54 |
1872.45 |
-1435.99 |
0.00 |
| 14:53 |
1872.45 |
-1406.54 |
0.00 |
| 14:52 |
1872.45 |
-1370.42 |
0.00 |
| 14:51 |
1872.45 |
-1356.26 |
0.00 |
| 14:50 |
1903.84 |
-1354.86 |
0.00 |
| 14:49 |
1903.84 |
-1341.24 |
0.00 |
| 14:48 |
1903.84 |
-1349.03 |
0.00 |
| 14:47 |
1903.84 |
-1357.92 |
0.00 |
| 14:46 |
1903.84 |
-1356.54 |
0.00 |
| 14:45 |
1903.84 |
-1388.50 |
0.00 |
| 14:44 |
1903.84 |
-1403.77 |
0.00 |
| 14:43 |
1903.84 |
-1392.12 |
0.00 |
| 14:42 |
1903.84 |
-1383.53 |
0.00 |
| 14:41 |
1910.78 |
-1443.21 |
0.00 |
| 14:40 |
1946.02 |
-1430.72 |
0.00 |
| 14:39 |
1890.46 |
-1420.17 |
0.00 |
| 14:38 |
1890.46 |
-1432.96 |
0.00 |
| 14:37 |
1829.88 |
-1431.02 |
0.00 |
| 14:36 |
1829.88 |
-1428.24 |
0.00 |
| 14:35 |
1829.88 |
-1366.80 |
0.00 |
| 14:34 |
1829.88 |
-1337.04 |
0.00 |
| 14:33 |
1772.53 |
-1334.83 |
0.00 |
| 14:32 |
1772.53 |
-1237.10 |
0.00 |
| 14:31 |
1772.53 |
-1211.47 |
0.00 |
| 14:30 |
1772.53 |
-1169.96 |
0.00 |
| 14:29 |
1734.64 |
-1172.74 |
0.00 |
| 14:28 |
1734.64 |
-1146.00 |
0.00 |
| 14:27 |
1734.64 |
-1123.43 |
0.00 |
| 14:26 |
1734.64 |
-1126.78 |
0.00 |
| 14:25 |
1734.64 |
-1082.64 |
0.00 |
| 14:24 |
1734.64 |
-1050.51 |
0.00 |
| 14:23 |
1734.64 |
-1018.94 |
0.00 |
| 14:22 |
1734.64 |
-1010.56 |
0.00 |
| 14:21 |
1734.64 |
-1004.42 |
0.00 |
| 14:20 |
1734.64 |
-984.30 |
0.00 |
| 14:19 |
1734.64 |
-959.42 |
0.00 |
| 14:18 |
1734.64 |
-994.40 |
0.00 |
| 14:17 |
1734.64 |
-987.98 |
0.00 |
| 14:16 |
1734.64 |
-987.98 |
0.00 |
| 14:15 |
1748.34 |
-964.54 |
0.00 |
| 14:14 |
1959.62 |
-923.46 |
0.00 |
| 14:13 |
1959.62 |
-920.96 |
0.00 |
| 14:12 |
1959.62 |
-895.81 |
0.00 |
| 14:11 |
2010.58 |
-870.61 |
0.00 |
| 14:10 |
1971.92 |
-876.49 |
0.00 |
| 14:09 |
1937.18 |
-895.27 |
0.00 |
| 14:08 |
1839.51 |
-905.94 |
0.00 |
| 14:07 |
1839.51 |
-920.76 |
0.00 |
| 14:06 |
1839.51 |
-920.49 |
0.00 |
| 14:05 |
1839.51 |
-891.41 |
0.00 |
| 14:04 |
1839.51 |
-865.64 |
0.00 |
| 14:03 |
1839.51 |
-862.01 |
0.00 |
| 14:02 |
1786.83 |
-860.05 |
0.00 |
| 14:01 |
1755.75 |
-823.37 |
0.00 |
| 14:00 |
1755.75 |
-839.34 |
0.00 |
| 13:59 |
1721.07 |
-869.55 |
0.00 |
| 13:58 |
1721.07 |
-857.81 |
0.00 |
| 13:57 |
1670.76 |
-875.42 |
0.00 |
| 13:56 |
1670.76 |
-832.67 |
0.00 |
| 13:55 |
1670.76 |
-830.99 |
0.00 |
| 13:54 |
1628.85 |
-842.18 |
0.00 |
| 13:53 |
1628.85 |
-858.94 |
0.00 |
| 13:52 |
1628.85 |
-822.36 |
0.00 |
| 13:51 |
1628.85 |
-812.02 |
0.00 |
| 13:50 |
1581.63 |
-810.35 |
0.00 |
| 13:49 |
1581.63 |
-810.91 |
0.00 |
| 13:48 |
1581.63 |
-798.90 |
0.00 |
| 13:47 |
1501.20 |
-800.32 |
0.00 |
| 13:46 |
1501.20 |
-748.13 |
0.00 |
| 13:45 |
1501.20 |
-725.80 |
0.00 |
| 13:44 |
1501.20 |
-709.04 |
0.00 |
| 13:43 |
1501.20 |
-693.67 |
0.00 |
| 13:42 |
1501.20 |
-671.86 |
0.00 |
| 13:41 |
1550.72 |
-638.60 |
0.00 |
| 13:40 |
1550.72 |
-628.53 |
0.00 |
| 13:39 |
1514.60 |
-634.69 |
0.00 |
| 13:38 |
1514.60 |
-663.81 |
0.00 |
| 13:37 |
1431.28 |
-691.25 |
0.00 |
| 13:36 |
1431.28 |
-680.63 |
0.00 |
| 13:35 |
1431.28 |
-694.05 |
0.00 |
| 13:34 |
1431.28 |
-715.32 |
0.00 |
| 13:33 |
1240.35 |
-717.28 |
0.00 |
| 13:32 |
1240.35 |
-671.00 |
0.00 |
| 13:31 |
1240.35 |
-650.37 |
0.00 |
| 13:30 |
1240.35 |
-617.19 |
0.00 |
| 13:29 |
1240.35 |
-602.67 |
0.00 |
| 13:28 |
1240.35 |
-628.64 |
0.00 |
| 13:27 |
1156.37 |
-624.74 |
0.00 |
| 13:26 |
1190.67 |
-624.74 |
0.00 |
| 13:25 |
1190.67 |
-601.59 |
0.00 |
| 13:24 |
1190.67 |
-628.38 |
0.00 |
| 13:23 |
1190.67 |
-626.15 |
0.00 |
| 13:22 |
1141.88 |
-633.69 |
0.00 |
| 13:21 |
1141.88 |
-572.11 |
0.00 |
| 13:20 |
1141.88 |
-547.29 |
0.00 |
| 13:19 |
1141.88 |
-533.63 |
0.00 |
| 13:18 |
1141.88 |
-490.10 |
0.00 |
| 13:17 |
1141.88 |
-449.65 |
0.00 |
| 13:16 |
1141.88 |
-490.68 |
0.00 |
| 13:15 |
1141.88 |
-491.25 |
0.00 |
| 13:14 |
1141.88 |
-466.12 |
0.00 |
| 13:13 |
1141.88 |
-451.30 |
0.00 |
| 13:12 |
1141.88 |
-439.56 |
0.00 |
| 13:11 |
1141.88 |
-415.25 |
0.00 |
| 13:10 |
1087.65 |
-414.13 |
0.00 |
| 13:09 |
1087.65 |
-444.36 |
0.00 |
| 13:08 |
1039.66 |
-450.48 |
0.00 |
| 13:07 |
1039.66 |
-450.48 |
0.00 |
| 13:06 |
1039.66 |
-426.77 |
0.00 |
| 13:05 |
1039.66 |
-358.96 |
0.00 |
| 13:04 |
606.38 |
-434.48 |
0.00 |
| 13:03 |
606.38 |
-439.24 |
0.00 |
| 13:02 |
670.29 |
-375.14 |
0.00 |
| 13:01 |
693.98 |
-379.09 |
0.00 |
| 11:30 |
774.57 |
-286.79 |
0.00 |
| 11:29 |
774.57 |
-293.78 |
0.00 |
| 11:28 |
774.57 |
-325.67 |
0.00 |
| 11:27 |
774.57 |
-321.21 |
0.00 |
| 11:26 |
699.97 |
-350.85 |
0.00 |
| 11:25 |
699.97 |
-324.86 |
0.00 |
| 11:24 |
699.97 |
-358.69 |
0.00 |
| 11:23 |
699.97 |
-381.32 |
0.00 |
| 11:22 |
699.97 |
-369.31 |
0.00 |
| 11:21 |
699.97 |
-369.31 |
0.00 |
| 11:20 |
699.97 |
-407.60 |
0.00 |
| 11:19 |
699.97 |
-407.60 |
0.00 |
| 11:18 |
699.97 |
-422.14 |
0.00 |
| 11:17 |
699.97 |
-410.40 |
0.00 |
| 11:16 |
699.97 |
-386.06 |
0.00 |
| 11:15 |
623.89 |
-397.25 |
0.00 |
| 11:14 |
623.89 |
-424.35 |
0.00 |
| 11:13 |
587.02 |
-395.87 |
0.00 |
| 11:12 |
587.02 |
-363.48 |
0.00 |
| 11:11 |
554.62 |
-414.06 |
0.00 |
| 11:10 |
554.62 |
-372.11 |
0.00 |
| 11:09 |
554.62 |
-371.56 |
0.00 |
| 11:08 |
554.62 |
-385.83 |
0.00 |
| 11:07 |
554.62 |
-415.48 |
0.00 |
| 11:06 |
554.62 |
-405.12 |
0.00 |
| 11:05 |
554.62 |
-450.20 |
0.00 |
| 11:04 |
584.80 |
-435.11 |
0.00 |
| 11:03 |
721.63 |
-436.51 |
0.00 |
| 11:02 |
721.63 |
-454.17 |
0.00 |
| 11:01 |
721.63 |
-441.85 |
0.00 |
| 11:00 |
721.63 |
-441.85 |
0.00 |
| 10:59 |
687.20 |
-466.79 |
0.00 |
| 10:58 |
687.20 |
-475.46 |
0.00 |
| 10:57 |
687.20 |
-490.30 |
0.00 |
| 10:56 |
687.20 |
-548.46 |
0.00 |
| 10:55 |
687.20 |
-572.80 |
0.00 |
| 10:54 |
687.20 |
-564.14 |
0.00 |
| 10:53 |
687.20 |
-537.01 |
0.00 |
| 10:52 |
687.20 |
-543.46 |
0.00 |
| 10:51 |
687.20 |
-513.78 |
0.00 |
| 10:50 |
687.20 |
-522.22 |
0.00 |
| 10:49 |
653.53 |
-481.79 |
0.00 |
| 10:48 |
653.53 |
-473.35 |
0.00 |
| 10:47 |
653.53 |
-449.72 |
0.00 |
| 10:46 |
653.53 |
-493.03 |
0.00 |
| 10:45 |
653.53 |
-496.13 |
0.00 |
| 10:44 |
653.53 |
-458.54 |
0.00 |
| 10:43 |
653.53 |
-431.31 |
0.00 |
| 10:42 |
653.53 |
-426.25 |
0.00 |
| 10:41 |
653.53 |
-414.16 |
0.00 |
| 10:40 |
653.53 |
-387.97 |
0.00 |
| 10:39 |
653.53 |
-365.15 |
0.00 |
| 10:38 |
653.53 |
-350.22 |
0.00 |
| 10:37 |
653.53 |
-355.85 |
0.00 |
| 10:36 |
653.53 |
-311.01 |
0.00 |
| 10:35 |
653.53 |
-306.51 |
0.00 |
| 10:34 |
653.53 |
-247.07 |
0.00 |
| 10:33 |
653.53 |
-247.07 |
0.00 |
| 10:32 |
653.53 |
-244.00 |
0.00 |
| 10:31 |
653.53 |
-245.14 |
0.00 |
| 10:30 |
653.53 |
-237.30 |
0.00 |
| 10:29 |
653.53 |
-230.28 |
0.00 |
| 10:28 |
687.32 |
-212.26 |
0.00 |
| 10:27 |
770.76 |
-240.18 |
0.00 |
| 10:26 |
770.76 |
-200.82 |
0.00 |
| 10:25 |
736.57 |
-216.52 |
0.00 |
| 10:24 |
736.57 |
-213.71 |
0.00 |
| 10:23 |
736.57 |
-219.47 |
0.00 |
| 10:22 |
640.92 |
-247.40 |
0.00 |
| 10:21 |
640.92 |
-298.43 |
0.00 |
| 10:20 |
640.92 |
-273.72 |
0.00 |
| 10:19 |
580.03 |
-295.65 |
0.00 |
| 10:18 |
580.03 |
-284.45 |
0.00 |
| 10:17 |
618.33 |
-311.02 |
0.00 |
| 10:16 |
582.05 |
-311.04 |
0.00 |
| 10:15 |
582.05 |
-255.83 |
0.00 |
| 10:14 |
582.05 |
-201.35 |
0.00 |
| 10:13 |
548.99 |
-198.27 |
0.00 |
| 10:12 |
548.99 |
-218.43 |
0.00 |
| 10:11 |
462.04 |
-180.96 |
0.00 |
| 10:10 |
462.04 |
-154.67 |
0.00 |
| 10:09 |
462.04 |
-203.58 |
0.00 |
| 10:08 |
462.04 |
-185.72 |
0.00 |
| 10:07 |
462.04 |
-155.83 |
0.00 |
| 10:06 |
462.04 |
-173.52 |
0.00 |
| 10:05 |
462.04 |
-216.01 |
0.00 |
| 10:04 |
462.04 |
-190.10 |
0.00 |
| 10:03 |
376.21 |
-156.94 |
0.00 |
| 10:02 |
264.85 |
-197.96 |
0.00 |
| 10:01 |
264.85 |
-183.67 |
0.00 |
| 10:00 |
264.85 |
-209.17 |
0.00 |
| 09:59 |
264.85 |
-210.29 |
0.00 |
| 09:58 |
222.41 |
-181.84 |
0.00 |
| 09:57 |
189.72 |
-180.76 |
0.00 |
| 09:56 |
132.68 |
-171.01 |
0.00 |
| 09:55 |
70.40 |
-166.25 |
0.00 |
| 09:54 |
105.64 |
-149.46 |
0.00 |
| 09:53 |
212.07 |
-60.94 |
0.00 |
| 09:52 |
212.07 |
-87.32 |
0.00 |
| 09:51 |
212.07 |
-40.78 |
0.00 |
| 09:50 |
212.07 |
-90.43 |
0.00 |
| 09:49 |
279.37 |
-44.45 |
0.00 |
| 09:48 |
144.46 |
-95.58 |
0.00 |
| 09:47 |
144.46 |
-53.24 |
0.00 |
| 09:46 |
89.12 |
-32.52 |
0.00 |
| 09:45 |
42.55 |
-70.46 |
0.00 |
| 09:44 |
42.55 |
-41.82 |
0.00 |
| 09:43 |
11.37 |
-49.72 |
0.00 |
| 09:42 |
11.37 |
-20.65 |
0.00 |
| 09:41 |
70.10 |
21.78 |
0.00 |
| 09:40 |
70.10 |
33.62 |
0.00 |
| 09:39 |
32.70 |
-76.81 |
0.00 |
| 09:38 |
32.70 |
-49.53 |
0.00 |
| 09:37 |
66.37 |
2.90 |
0.00 |
| 09:36 |
-62.21 |
-109.13 |
0.00 |
| 09:35 |
-17.63 |
-12.65 |
0.00 |
| 09:34 |
-57.08 |
131.92 |
0.00 |
| 09:33 |
-14.60 |
14.25 |
0.00 |
| 09:32 |
-34.75 |
43.59 |
0.00 |
| 09:31 |
0.55 |
83.76 |
0.00 |
| 09:30 |
-32.15 |
-67.14 |
0.00 |
|
| 大单资金：1995.55万元 |
成交额占比：4.55% |
| 中单资金：-1509.12万元 |
成交额占比：-3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
27.81 |
-2.22% |
1122.56 |
5299.17 |
1995.55 |
4.55% |
-1509.12 |
-3.44% |
636.13 |
1.45% |
| 20260205 |
28.44 |
5.14% |
16320.34 |
3623.77 |
2753.93 |
4.11% |
7686.65 |
11.49% |
5879.76 |
8.79% |
| 20260204 |
27.05 |
1.88% |
2594.42 |
1902.83 |
-337.75 |
-1.10% |
793.66 |
2.60% |
2138.51 |
6.99% |
| 20260203 |
26.55 |
1.53% |
2601.53 |
1650.24 |
1037.67 |
3.36% |
40.31 |
0.13% |
1523.55 |
4.94% |
| 20260202 |
26.15 |
-3.97% |
-3623.24 |
623.37 |
-150.23 |
-0.41% |
-1210.54 |
-3.33% |
-2262.47 |
-6.23% |
| 20260130 |
27.23 |
1.64% |
-1801.00 |
-616.88 |
320.15 |
0.79% |
-662.79 |
-1.63% |
-1458.36 |
-3.60% |
| 20260129 |
26.79 |
0.94% |
-440.29 |
-2600.32 |
1032.99 |
4.91% |
-639.17 |
-3.04% |
-834.11 |
-3.97% |
| 20260128 |
26.54 |
-0.08% |
-1175.63 |
-3127.79 |
-590.34 |
-3.79% |
-548.44 |
-3.52% |
-36.85 |
-0.24% |
| 20260127 |
26.56 |
-1.45% |
17.88 |
-3255.60 |
10.80 |
0.05% |
-387.80 |
-1.80% |
394.88 |
1.83% |
| 20260126 |
26.95 |
-2.36% |
-4355.74 |
-3600.66 |
-1390.48 |
-4.85% |
-1036.47 |
-3.62% |
-1928.79 |
-6.73% |
| 20260123 |
27.60 |
0.25% |
-1547.21 |
1892.84 |
-1663.29 |
-6.03% |
-1464.45 |
-5.31% |
1580.53 |
5.73% |
| 20260122 |
27.53 |
0.33% |
1893.79 |
862.90 |
505.52 |
1.62% |
-16.31 |
-0.05% |
1404.58 |
4.50% |
| 20260121 |
27.44 |
0.00% |
1629.94 |
2691.85 |
-718.15 |
-2.91% |
920.47 |
3.73% |
1427.62 |
5.78% |
| 20260120 |
27.44 |
-0.36% |
-727.61 |
4170.79 |
-334.26 |
-1.07% |
73.71 |
0.24% |
-467.06 |
-1.50% |
| 20260119 |
27.54 |
4.95% |
7309.02 |
4039.34 |
4103.02 |
7.63% |
5068.79 |
9.42% |
-1862.79 |
-3.46% |
| 20260116 |
26.24 |
-1.54% |
-7227.59 |
1017.64 |
-2693.23 |
-6.13% |
-4592.85 |
-10.46% |
58.49 |
0.13% |
| 20260115 |
26.65 |
0.79% |
4198.07 |
4714.10 |
2334.47 |
4.20% |
1618.83 |
2.91% |
244.77 |
0.44% |
| 20260114 |
26.44 |
1.34% |
3748.60 |
2319.33 |
760.79 |
1.92% |
1021.11 |
2.57% |
1966.70 |
4.96% |
| 20260113 |
26.09 |
-0.46% |
-2998.91 |
4017.57 |
-465.71 |
-1.47% |
-1754.66 |
-5.54% |
-778.54 |
-2.46% |
| 20260112 |
26.21 |
2.10% |
-535.91 |
4197.46 |
1081.32 |
2.47% |
-18.67 |
-0.04% |
-1598.56 |
-3.66% |
| 20260109 |
25.67 |
0.04% |
1524.00 |
-1210.10 |
1003.23 |
4.46% |
-56.65 |
-0.25% |
577.42 |
2.57% |
| 20260108 |
25.66 |
0.83% |
690.87 |
-439.68 |
-60.30 |
-0.22% |
-244.26 |
-0.90% |
995.43 |
3.66% |
| 20260107 |
25.45 |
3.62% |
4619.94 |
-1285.05 |
2459.03 |
4.65% |
2732.32 |
5.16% |
-571.41 |
-1.08% |
| 20260106 |
24.56 |
0.74% |
2223.88 |
-3210.17 |
-285.82 |
-0.82% |
402.04 |
1.15% |
2107.66 |
6.03% |
| 20260105 |
24.38 |
-3.52% |
-8802.65 |
-2917.94 |
-4326.24 |
-7.79% |
-3275.79 |
-5.90% |
-1200.62 |
-2.16% |
| 20251231 |
25.27 |
3.78% |
7036.73 |
1590.60 |
1773.65 |
4.20% |
4000.71 |
9.47% |
1262.37 |
2.99% |
| 20251230 |
24.35 |
-1.97% |
2954.07 |
-753.24 |
-905.67 |
-3.11% |
1249.10 |
4.29% |
2610.64 |
8.96% |
| 20251229 |
24.84 |
-1.70% |
1957.00 |
-603.09 |
533.91 |
2.43% |
723.02 |
3.30% |
700.07 |
3.19% |
| 20251226 |
25.27 |
1.73% |
2493.95 |
-623.75 |
6.41 |
0.04% |
1059.81 |
6.25% |
1427.73 |
8.42% |
| 20251225 |
24.84 |
-0.44% |
969.69 |
1108.16 |
182.30 |
1.49% |
113.97 |
0.93% |
673.42 |
5.49% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
