600745闻泰科技 今日实时资金流向 |
15:00 |
34558.40 |
2897.82 |
-2162.02 |
14:59 |
33989.94 |
2847.64 |
-2100.93 |
14:58 |
33989.94 |
2847.64 |
-2100.93 |
14:57 |
33989.94 |
2847.64 |
-2095.50 |
14:56 |
33905.42 |
3053.95 |
-2075.35 |
14:55 |
33903.93 |
3420.15 |
-1806.44 |
14:54 |
32418.47 |
3359.74 |
-1718.82 |
14:53 |
31936.04 |
3538.54 |
-1535.09 |
14:52 |
31274.56 |
3240.49 |
-1578.68 |
14:51 |
31091.83 |
2996.90 |
-1647.38 |
14:50 |
31013.44 |
2886.85 |
-1660.18 |
14:49 |
31006.35 |
2355.80 |
-1835.12 |
14:48 |
31055.18 |
2349.00 |
-1692.24 |
14:47 |
31263.73 |
2430.09 |
-1550.84 |
14:46 |
31453.15 |
2392.75 |
-1453.86 |
14:45 |
31880.31 |
2111.95 |
-1577.18 |
14:44 |
31713.79 |
1989.52 |
-1664.65 |
14:43 |
30830.03 |
1312.62 |
-1884.84 |
14:42 |
30969.51 |
1425.08 |
-2034.17 |
14:41 |
31029.33 |
1471.92 |
-2091.59 |
14:40 |
30555.81 |
1077.74 |
-2116.58 |
14:39 |
30628.53 |
1103.61 |
-2149.64 |
14:38 |
30277.28 |
409.15 |
-2251.21 |
14:37 |
30289.67 |
117.19 |
-2528.61 |
14:36 |
30794.58 |
368.19 |
-2322.61 |
14:35 |
30692.28 |
361.45 |
-2338.56 |
14:34 |
31148.17 |
335.83 |
-2357.93 |
14:33 |
31040.72 |
358.05 |
-2343.45 |
14:32 |
29609.02 |
-792.99 |
-2675.09 |
14:31 |
29902.77 |
-476.17 |
-2658.59 |
14:30 |
30364.82 |
-399.03 |
-2672.70 |
14:29 |
30738.16 |
-412.67 |
-2686.27 |
14:28 |
31086.25 |
-448.70 |
-2730.17 |
14:27 |
31422.43 |
-324.03 |
-2636.05 |
14:26 |
32078.10 |
-181.25 |
-2601.11 |
14:25 |
32387.25 |
-323.45 |
-2580.14 |
14:24 |
32844.75 |
-180.16 |
-2509.94 |
14:23 |
32980.22 |
-61.07 |
-2438.68 |
14:22 |
32900.50 |
-229.88 |
-2489.08 |
14:21 |
32887.62 |
32.89 |
-2365.80 |
14:20 |
33069.21 |
-112.08 |
-2288.47 |
14:19 |
33129.83 |
-404.07 |
-2384.34 |
14:18 |
32983.02 |
-750.69 |
-2543.47 |
14:17 |
32840.36 |
-939.22 |
-2585.39 |
14:16 |
32730.92 |
-1145.95 |
-2696.29 |
14:15 |
33070.34 |
-1050.13 |
-2673.47 |
14:14 |
33241.84 |
-1267.19 |
-2833.15 |
14:13 |
33999.30 |
-1218.89 |
-2805.61 |
14:12 |
34229.42 |
-1170.78 |
-2756.05 |
14:11 |
34147.45 |
-1045.96 |
-2656.55 |
14:10 |
34333.07 |
-1041.24 |
-2632.80 |
14:09 |
34145.23 |
-1383.03 |
-2711.22 |
14:08 |
33722.51 |
-2172.98 |
-3223.26 |
14:07 |
34611.51 |
-2095.55 |
-3294.63 |
14:06 |
35348.61 |
-2108.33 |
-3421.14 |
14:05 |
36448.85 |
-1975.13 |
-3398.68 |
14:04 |
36805.99 |
-1935.54 |
-3347.57 |
14:03 |
36838.85 |
-1923.37 |
-3397.29 |
14:02 |
37001.55 |
-1941.61 |
-3495.23 |
14:01 |
37256.88 |
-1996.86 |
-3593.95 |
14:00 |
36558.05 |
-2064.88 |
-3614.67 |
13:59 |
35158.28 |
-2206.50 |
-3757.39 |
13:58 |
35768.06 |
-2449.26 |
-3907.73 |
13:57 |
35657.69 |
-2634.45 |
-3979.93 |
13:56 |
35781.83 |
-2976.46 |
-4092.01 |
13:55 |
35873.60 |
-2920.21 |
-4067.35 |
13:54 |
35875.51 |
-2882.23 |
-4013.05 |
13:53 |
35785.95 |
-2832.82 |
-3934.41 |
13:52 |
35626.55 |
-3057.54 |
-4019.58 |
13:51 |
35651.65 |
-3052.20 |
-4062.12 |
13:50 |
35091.08 |
-3171.01 |
-4173.96 |
13:49 |
35015.50 |
-3270.65 |
-4377.77 |
13:48 |
35110.01 |
-3335.68 |
-4576.76 |
13:47 |
35400.12 |
-3401.24 |
-4660.47 |
13:46 |
35850.14 |
-3471.34 |
-4712.73 |
13:45 |
36031.51 |
-3363.85 |
-4755.55 |
13:44 |
36030.52 |
-3263.19 |
-4821.69 |
13:43 |
36163.68 |
-3162.30 |
-4901.72 |
13:42 |
37220.01 |
-2570.46 |
-4748.51 |
13:41 |
27886.48 |
-2326.50 |
-4498.17 |
13:40 |
27333.44 |
-2620.99 |
-4588.56 |
13:39 |
27466.62 |
-2534.55 |
-4542.38 |
13:38 |
27426.32 |
-2580.32 |
-4594.06 |
13:37 |
27337.18 |
-2698.98 |
-4592.61 |
13:36 |
27051.59 |
-2648.33 |
-4620.56 |
13:35 |
27097.39 |
-2652.80 |
-4547.74 |
13:34 |
26208.26 |
-2870.82 |
-4644.48 |
13:33 |
26153.87 |
-2732.38 |
-4852.59 |
13:32 |
26190.53 |
-2741.76 |
-4940.80 |
13:31 |
26519.28 |
-2853.53 |
-5089.85 |
13:30 |
26711.03 |
-2945.38 |
-5322.51 |
13:29 |
26307.40 |
-3110.14 |
-5326.70 |
13:28 |
26234.51 |
-2886.35 |
-5553.66 |
13:27 |
27213.34 |
-2740.46 |
-5814.44 |
13:26 |
27108.64 |
-2515.36 |
-5673.00 |
13:25 |
27388.74 |
-2273.13 |
-5638.27 |
13:24 |
27872.44 |
-2098.87 |
-5418.06 |
13:23 |
27520.85 |
-2856.64 |
-5325.09 |
13:22 |
28129.60 |
-2720.47 |
-5636.31 |
13:21 |
31804.69 |
-2292.64 |
-5517.41 |
13:20 |
40835.78 |
-101.23 |
-4675.91 |
13:19 |
40994.18 |
74.99 |
-4597.00 |
13:18 |
41043.68 |
162.11 |
-4538.10 |
13:17 |
41127.33 |
324.47 |
-4409.35 |
13:16 |
41352.07 |
605.13 |
-4251.94 |
13:15 |
42405.92 |
982.32 |
-4129.18 |
13:14 |
42455.42 |
1018.95 |
-4052.45 |
13:13 |
42496.50 |
1058.55 |
-3965.82 |
13:12 |
42496.50 |
1092.21 |
-3878.70 |
13:11 |
42583.13 |
1174.38 |
-3814.85 |
13:10 |
42673.71 |
1194.18 |
-3750.01 |
13:09 |
42715.29 |
1255.07 |
-3706.94 |
13:08 |
42715.29 |
1366.94 |
-3677.24 |
13:07 |
42715.29 |
1412.48 |
-3579.72 |
13:06 |
42882.61 |
1546.62 |
-3492.11 |
13:05 |
42956.36 |
1616.91 |
-3441.62 |
13:04 |
43055.36 |
1689.18 |
-3377.27 |
13:03 |
43172.68 |
1740.17 |
-3295.59 |
13:02 |
43355.33 |
1901.54 |
-3232.24 |
13:01 |
43751.33 |
2014.89 |
-3126.80 |
11:30 |
44083.47 |
3106.86 |
-2155.03 |
11:29 |
44083.47 |
3243.48 |
-2060.35 |
11:28 |
44252.76 |
3383.07 |
-1952.43 |
11:27 |
44351.76 |
3550.38 |
-1801.95 |
11:26 |
44662.62 |
3932.03 |
-1580.19 |
11:25 |
45265.54 |
4464.65 |
-1199.04 |
11:24 |
40096.00 |
4746.03 |
-1051.56 |
11:23 |
40019.14 |
4235.23 |
-1559.43 |
11:22 |
39686.15 |
4505.62 |
-1754.28 |
11:21 |
47709.61 |
4962.99 |
-1458.00 |
11:20 |
52853.06 |
7592.93 |
-379.06 |
11:19 |
56985.32 |
8013.68 |
-67.21 |
11:18 |
57859.49 |
8495.31 |
319.88 |
11:17 |
60148.31 |
9030.41 |
775.28 |
11:16 |
60751.22 |
9522.93 |
1222.26 |
11:15 |
62066.44 |
10418.39 |
1959.81 |
11:14 |
26017.37 |
10800.15 |
2289.43 |
11:13 |
26640.65 |
10790.25 |
2347.91 |
11:12 |
22923.98 |
10258.91 |
2167.46 |
11:11 |
20416.97 |
9830.70 |
2006.74 |
11:10 |
20324.94 |
9978.07 |
1972.65 |
11:09 |
20356.10 |
9793.85 |
1847.21 |
11:08 |
20748.26 |
9610.20 |
1787.64 |
11:07 |
20784.32 |
9780.18 |
1776.91 |
11:06 |
20627.51 |
9779.19 |
1678.51 |
11:05 |
20413.80 |
9836.86 |
1587.19 |
11:04 |
20435.13 |
10040.07 |
1562.92 |
11:03 |
20476.44 |
10091.53 |
1658.74 |
11:02 |
20517.76 |
10157.64 |
1577.94 |
11:01 |
20663.53 |
10234.59 |
1536.54 |
11:00 |
20526.50 |
10264.75 |
1398.46 |
10:59 |
20511.84 |
9995.96 |
1248.22 |
10:58 |
20499.13 |
9902.56 |
1197.94 |
10:57 |
19849.69 |
9603.96 |
1045.50 |
10:56 |
19849.69 |
9728.82 |
1043.55 |
10:55 |
20001.42 |
9817.95 |
1060.04 |
10:54 |
20115.48 |
9780.62 |
1023.66 |
10:53 |
20066.48 |
9757.70 |
927.72 |
10:52 |
19948.50 |
9908.71 |
963.30 |
10:51 |
19379.30 |
9805.45 |
916.66 |
10:50 |
19264.55 |
9651.51 |
755.94 |
10:49 |
19364.01 |
9598.66 |
752.99 |
10:48 |
16793.17 |
9230.00 |
654.57 |
10:47 |
16963.80 |
9261.23 |
578.57 |
10:46 |
16729.18 |
9089.29 |
573.45 |
10:45 |
16841.96 |
9333.03 |
554.37 |
10:44 |
17199.31 |
9303.57 |
580.34 |
10:43 |
17137.10 |
9426.95 |
468.95 |
10:42 |
17277.89 |
9401.35 |
428.92 |
10:41 |
17375.29 |
9435.11 |
307.79 |
10:40 |
17369.02 |
9330.51 |
326.03 |
10:39 |
17418.26 |
9445.67 |
335.22 |
10:38 |
16751.88 |
9410.58 |
287.02 |
10:37 |
16931.63 |
9534.71 |
361.62 |
10:36 |
16580.64 |
9125.64 |
325.00 |
10:35 |
17434.72 |
9313.45 |
200.38 |
10:34 |
17025.25 |
9165.06 |
-5.44 |
10:33 |
16990.59 |
8867.56 |
-41.43 |
10:32 |
17193.72 |
9168.33 |
-6.39 |
10:31 |
17285.76 |
9112.78 |
-38.78 |
10:30 |
17444.29 |
9250.76 |
-74.08 |
10:29 |
17820.19 |
9111.60 |
-243.43 |
10:28 |
18116.89 |
8683.96 |
-300.75 |
10:27 |
18141.00 |
8829.17 |
-180.17 |
10:26 |
18478.34 |
8299.54 |
-373.95 |
10:25 |
17777.43 |
6993.15 |
-1039.90 |
10:24 |
17223.16 |
6264.84 |
-1229.46 |
10:23 |
16992.62 |
6064.44 |
-1294.97 |
10:22 |
17147.01 |
5939.32 |
-1200.67 |
10:21 |
17242.28 |
5461.77 |
-1344.98 |
10:20 |
16627.97 |
4905.77 |
-1699.72 |
10:19 |
16595.52 |
4586.49 |
-1736.60 |
10:18 |
15204.46 |
4005.67 |
-2002.77 |
10:17 |
14975.78 |
4157.55 |
-1930.88 |
10:16 |
14517.87 |
4164.52 |
-1813.10 |
10:15 |
14566.90 |
4377.72 |
-1761.63 |
10:14 |
14414.15 |
4379.11 |
-1772.50 |
10:13 |
14567.52 |
4014.49 |
-1919.39 |
10:12 |
9824.58 |
1996.61 |
-2683.20 |
10:11 |
9459.81 |
1770.38 |
-2674.73 |
10:10 |
9605.21 |
1834.09 |
-2489.76 |
10:09 |
9348.28 |
2005.38 |
-2259.04 |
10:08 |
9806.82 |
2140.85 |
-2108.43 |
10:07 |
9827.36 |
1748.62 |
-1981.50 |
10:06 |
9983.57 |
1374.52 |
-2023.00 |
10:05 |
9372.58 |
1189.50 |
-2043.85 |
10:04 |
8626.74 |
1096.32 |
-1822.06 |
10:03 |
8096.69 |
763.71 |
-2049.26 |
10:02 |
7998.53 |
987.96 |
-1852.79 |
10:01 |
7372.54 |
782.43 |
-1866.96 |
10:00 |
6614.65 |
827.94 |
-1677.02 |
09:59 |
6944.71 |
937.76 |
-1597.98 |
09:58 |
7206.64 |
1007.60 |
-1374.05 |
09:57 |
6981.53 |
1009.92 |
-1547.83 |
09:56 |
5888.68 |
-43.79 |
-1740.27 |
09:55 |
5632.00 |
-17.36 |
-1589.20 |
09:54 |
5578.33 |
-222.24 |
-1568.77 |
09:53 |
5007.22 |
-898.76 |
-1684.82 |
09:52 |
4856.86 |
-990.53 |
-1712.55 |
09:51 |
5163.83 |
-1005.84 |
-1834.61 |
09:50 |
5519.50 |
-858.25 |
-1606.70 |
09:49 |
5467.79 |
-862.63 |
-1561.35 |
09:48 |
5453.74 |
-794.51 |
-1647.88 |
09:47 |
5099.23 |
-769.24 |
-1517.50 |
09:46 |
5444.88 |
-562.87 |
-1341.23 |
09:45 |
4917.68 |
-523.27 |
-1193.65 |
09:44 |
5369.15 |
-287.27 |
-945.41 |
09:43 |
5361.12 |
-63.88 |
-881.25 |
09:42 |
3496.53 |
-430.16 |
-856.94 |
09:41 |
3155.36 |
-369.55 |
-848.67 |
09:40 |
3430.65 |
-427.18 |
-764.05 |
09:39 |
934.61 |
-903.74 |
-809.67 |
09:38 |
1171.10 |
-870.25 |
-685.05 |
09:37 |
1626.51 |
-475.71 |
-537.18 |
09:36 |
1467.73 |
-669.33 |
-268.02 |
09:35 |
884.57 |
-629.83 |
-207.19 |
09:34 |
1507.00 |
-477.24 |
-130.41 |
09:33 |
129.68 |
-651.55 |
-114.70 |
09:32 |
399.16 |
29.01 |
104.56 |
09:31 |
-273.39 |
94.47 |
91.79 |
09:30 |
-193.92 |
-121.65 |
-63.29 |
|
大单资金:34558.40万元 |
成交额占比:5.95% |
中单资金:2897.82万元 |
成交额占比:0.50% |
小单资金:-2162.02万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
49.32 |
9.60% |
35294.20 |
60370.31 |
34558.40 |
5.95% |
2897.82 |
0.50% |
-2162.02 |
-0.37% |
20250917 |
45.00 |
3.88% |
36466.76 |
40812.04 |
29275.37 |
14.32% |
10440.80 |
5.11% |
-3249.41 |
-1.59% |
20250916 |
43.32 |
-0.48% |
-10806.45 |
11220.01 |
-7378.42 |
-5.89% |
-4163.91 |
-3.32% |
735.88 |
0.59% |
20250915 |
43.53 |
3.05% |
11900.03 |
14659.70 |
12940.33 |
5.36% |
3984.40 |
1.65% |
-5024.70 |
-2.08% |
20250912 |
42.24 |
-0.98% |
-12909.21 |
10005.62 |
-9025.37 |
-6.99% |
-1374.67 |
-1.07% |
-2509.17 |
-1.94% |
20250911 |
42.66 |
2.01% |
18312.35 |
35519.41 |
15000.13 |
11.56% |
2408.13 |
1.86% |
904.09 |
0.70% |
20250910 |
41.82 |
-0.31% |
-3840.50 |
12404.05 |
-316.66 |
-0.31% |
-2527.59 |
-2.49% |
-996.25 |
-0.98% |
20250909 |
41.95 |
-1.25% |
-7103.74 |
5785.53 |
-3938.73 |
-3.71% |
-3218.76 |
-3.03% |
53.75 |
0.05% |
20250908 |
42.48 |
2.51% |
4991.53 |
-2857.72 |
8286.25 |
5.18% |
-3258.58 |
-2.04% |
-36.14 |
-0.02% |
20250905 |
41.44 |
5.45% |
17495.72 |
-34461.94 |
16488.42 |
10.84% |
3264.23 |
2.15% |
-2256.93 |
-1.48% |
20250904 |
39.30 |
-3.68% |
-11907.44 |
-42507.39 |
-8115.23 |
-5.09% |
-5136.22 |
-3.22% |
1344.01 |
0.84% |
20250903 |
40.80 |
-2.04% |
-10006.43 |
-39931.51 |
-6935.18 |
-5.84% |
-4182.18 |
-3.52% |
1110.93 |
0.94% |
20250902 |
41.65 |
-2.76% |
-14169.75 |
-35997.69 |
-12581.98 |
-6.62% |
-5712.68 |
-3.01% |
4124.91 |
2.17% |
20250901 |
42.83 |
-1.38% |
-35450.75 |
-21232.96 |
-23317.97 |
-9.71% |
-6777.61 |
-2.82% |
-5355.17 |
-2.23% |
20250829 |
43.43 |
1.21% |
11015.06 |
540.65 |
8442.97 |
4.04% |
820.45 |
0.39% |
1751.64 |
0.84% |
20250828 |
42.91 |
0.99% |
1273.97 |
-4478.37 |
-5539.35 |
-2.39% |
-645.20 |
-0.28% |
7458.52 |
3.22% |
20250827 |
42.49 |
-1.09% |
-11344.37 |
-5271.41 |
-3001.36 |
-1.24% |
-4395.24 |
-1.81% |
-3947.77 |
-1.63% |
20250826 |
42.96 |
2.29% |
4525.98 |
12431.56 |
2182.75 |
0.91% |
-592.43 |
-0.25% |
2935.66 |
1.23% |
20250825 |
42.00 |
3.52% |
-3789.03 |
7029.32 |
-1544.36 |
-0.55% |
-5311.73 |
-1.89% |
3067.06 |
1.09% |
20250822 |
40.57 |
2.84% |
2237.67 |
7389.38 |
3423.95 |
1.97% |
2474.75 |
1.42% |
-3661.03 |
-2.10% |
20250821 |
39.45 |
0.54% |
-15751.02 |
15755.83 |
-6332.39 |
-2.81% |
-7253.80 |
-3.22% |
-2164.83 |
-0.96% |
20250820 |
39.24 |
3.51% |
14438.44 |
15616.42 |
14701.61 |
9.37% |
-347.06 |
-0.22% |
83.89 |
0.05% |
20250819 |
37.91 |
-0.13% |
-6516.59 |
7413.08 |
-3219.49 |
-3.65% |
-2562.53 |
-2.90% |
-734.57 |
-0.83% |
20250818 |
37.96 |
1.63% |
1580.47 |
9599.71 |
-1184.30 |
-1.05% |
1122.63 |
0.99% |
1642.14 |
1.45% |
20250815 |
37.35 |
2.33% |
19234.05 |
11510.79 |
11790.40 |
12.69% |
2020.00 |
2.17% |
5423.65 |
5.84% |
20250814 |
36.50 |
-1.46% |
-15262.54 |
-4041.14 |
-6471.80 |
-5.46% |
-5605.29 |
-4.73% |
-3185.45 |
-2.69% |
20250813 |
37.04 |
1.34% |
4103.53 |
-1458.89 |
6498.27 |
7.50% |
-1071.84 |
-1.24% |
-1322.90 |
-1.53% |
20250812 |
36.55 |
0.38% |
-6257.40 |
-9644.36 |
-1032.86 |
-1.46% |
-3158.19 |
-4.46% |
-2066.35 |
-2.92% |
20250811 |
36.41 |
0.91% |
3218.27 |
-7309.07 |
726.78 |
1.57% |
-73.80 |
-0.16% |
2565.29 |
5.56% |
20250808 |
36.08 |
-1.61% |
-3229.62 |
-11783.98 |
-3761.53 |
-7.02% |
-1342.59 |
-2.51% |
1874.50 |
3.50% |
600745闻泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600745闻泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600745闻泰科技 小单资金流向:成交单小于1万股或5万元。
如何看闻泰科技[600745]资金流向的流入和流出呢?什么是闻泰科技[600745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闻泰科技[600745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闻泰科技[600745]资金流向的计算方法不同,所以数据会有不一致的情况。
|