600741华域汽车 今日实时资金流向 |
15:00 |
592.74 |
805.69 |
0.00 |
14:59 |
592.74 |
821.52 |
0.00 |
14:58 |
592.74 |
821.52 |
0.00 |
14:57 |
592.74 |
821.52 |
0.00 |
14:56 |
592.74 |
794.88 |
0.00 |
14:55 |
592.74 |
832.54 |
0.00 |
14:54 |
592.74 |
800.07 |
0.00 |
14:53 |
592.74 |
824.20 |
0.00 |
14:52 |
592.74 |
850.33 |
0.00 |
14:51 |
592.74 |
867.04 |
0.00 |
14:50 |
592.74 |
857.60 |
0.00 |
14:49 |
592.74 |
851.07 |
0.00 |
14:48 |
592.74 |
857.42 |
0.00 |
14:47 |
592.74 |
862.51 |
0.00 |
14:46 |
592.74 |
866.50 |
0.00 |
14:45 |
592.74 |
888.84 |
0.00 |
14:44 |
592.74 |
891.38 |
0.00 |
14:43 |
592.74 |
886.29 |
0.00 |
14:42 |
592.74 |
886.29 |
0.00 |
14:41 |
556.38 |
928.25 |
0.00 |
14:40 |
556.38 |
906.63 |
0.00 |
14:39 |
556.38 |
906.99 |
0.00 |
14:38 |
556.38 |
888.82 |
0.00 |
14:37 |
556.38 |
878.46 |
0.00 |
14:36 |
515.53 |
738.70 |
0.00 |
14:35 |
515.53 |
731.43 |
0.00 |
14:34 |
515.53 |
713.28 |
0.00 |
14:33 |
515.53 |
699.49 |
0.00 |
14:32 |
515.53 |
706.20 |
0.00 |
14:31 |
515.53 |
714.91 |
0.00 |
14:30 |
515.53 |
704.20 |
0.00 |
14:29 |
515.53 |
709.28 |
0.00 |
14:28 |
515.53 |
694.04 |
0.00 |
14:27 |
547.08 |
688.96 |
0.00 |
14:26 |
547.08 |
689.32 |
0.00 |
14:25 |
547.08 |
687.14 |
0.00 |
14:24 |
547.08 |
662.12 |
0.00 |
14:23 |
547.08 |
672.45 |
0.00 |
14:22 |
547.08 |
672.45 |
0.00 |
14:21 |
547.08 |
677.89 |
0.00 |
14:20 |
547.08 |
665.74 |
0.00 |
14:19 |
547.08 |
660.66 |
0.00 |
14:18 |
516.80 |
660.66 |
0.00 |
14:17 |
563.22 |
655.94 |
0.00 |
14:16 |
563.22 |
656.85 |
0.00 |
14:15 |
563.22 |
656.85 |
0.00 |
14:14 |
521.52 |
645.24 |
0.00 |
14:13 |
521.52 |
674.78 |
0.00 |
14:12 |
521.52 |
669.70 |
0.00 |
14:11 |
521.52 |
661.00 |
0.00 |
14:10 |
521.52 |
661.36 |
0.00 |
14:09 |
521.52 |
661.72 |
0.00 |
14:08 |
521.52 |
661.72 |
0.00 |
14:07 |
521.52 |
644.35 |
0.00 |
14:06 |
521.52 |
629.51 |
0.00 |
14:05 |
521.52 |
643.99 |
0.00 |
14:04 |
521.52 |
649.05 |
0.00 |
14:03 |
521.52 |
654.47 |
0.00 |
14:02 |
521.52 |
654.47 |
0.00 |
14:01 |
521.52 |
659.55 |
0.00 |
14:00 |
521.52 |
684.20 |
0.00 |
13:59 |
521.52 |
641.79 |
0.00 |
13:58 |
521.52 |
641.79 |
0.00 |
13:57 |
521.52 |
684.91 |
0.00 |
13:56 |
521.52 |
656.46 |
0.00 |
13:55 |
521.52 |
656.46 |
0.00 |
13:54 |
521.52 |
647.77 |
0.00 |
13:53 |
521.52 |
683.44 |
0.00 |
13:52 |
479.32 |
677.83 |
0.00 |
13:51 |
479.32 |
662.99 |
0.00 |
13:50 |
479.32 |
628.43 |
0.00 |
13:49 |
479.32 |
628.43 |
0.00 |
13:48 |
479.32 |
683.06 |
0.00 |
13:47 |
479.32 |
683.06 |
0.00 |
13:46 |
479.32 |
660.43 |
0.00 |
13:45 |
479.32 |
660.43 |
0.00 |
13:44 |
479.32 |
660.43 |
0.00 |
13:43 |
479.32 |
660.43 |
0.00 |
13:42 |
479.32 |
672.02 |
0.00 |
13:41 |
479.32 |
626.03 |
0.00 |
13:40 |
479.32 |
626.03 |
0.00 |
13:39 |
479.32 |
655.70 |
0.00 |
13:38 |
479.32 |
643.02 |
0.00 |
13:37 |
479.32 |
638.50 |
0.00 |
13:36 |
479.32 |
640.67 |
0.00 |
13:35 |
479.32 |
610.81 |
0.00 |
13:34 |
479.32 |
623.83 |
0.00 |
13:33 |
479.32 |
633.05 |
0.00 |
13:32 |
479.32 |
668.51 |
0.00 |
13:31 |
479.32 |
663.44 |
0.00 |
13:30 |
479.32 |
654.39 |
0.00 |
13:29 |
479.32 |
649.32 |
0.00 |
13:28 |
479.32 |
620.01 |
0.00 |
13:27 |
479.32 |
621.27 |
0.00 |
13:26 |
479.32 |
613.49 |
0.00 |
13:25 |
479.32 |
605.16 |
0.00 |
13:24 |
479.32 |
619.09 |
0.00 |
13:23 |
479.32 |
614.02 |
0.00 |
13:22 |
479.32 |
598.81 |
0.00 |
13:21 |
479.32 |
567.32 |
0.00 |
13:20 |
479.32 |
561.35 |
0.00 |
13:19 |
479.32 |
587.40 |
0.00 |
13:18 |
479.32 |
492.23 |
0.00 |
13:17 |
479.32 |
492.23 |
0.00 |
13:16 |
479.32 |
494.40 |
0.00 |
13:15 |
479.32 |
508.67 |
0.00 |
13:14 |
479.32 |
503.61 |
0.00 |
13:13 |
479.32 |
498.55 |
0.00 |
13:12 |
479.32 |
493.12 |
0.00 |
13:11 |
479.32 |
497.09 |
0.00 |
13:10 |
479.32 |
499.07 |
0.00 |
13:09 |
479.32 |
517.12 |
0.00 |
13:08 |
479.32 |
480.85 |
0.00 |
13:07 |
479.32 |
486.26 |
0.00 |
13:06 |
449.03 |
429.98 |
0.00 |
13:05 |
449.03 |
449.81 |
0.00 |
13:04 |
449.03 |
416.64 |
0.00 |
13:03 |
449.03 |
408.71 |
0.00 |
13:02 |
449.03 |
331.84 |
0.00 |
13:01 |
544.76 |
335.28 |
0.00 |
11:30 |
544.76 |
423.58 |
0.00 |
11:29 |
544.76 |
443.26 |
0.00 |
11:28 |
544.76 |
461.32 |
0.00 |
11:27 |
544.76 |
470.71 |
0.00 |
11:26 |
544.76 |
465.66 |
0.00 |
11:25 |
544.76 |
521.33 |
0.00 |
11:24 |
544.76 |
542.30 |
0.00 |
11:23 |
544.76 |
542.30 |
0.00 |
11:22 |
544.76 |
537.23 |
0.00 |
11:21 |
544.76 |
537.59 |
0.00 |
11:20 |
544.76 |
543.73 |
0.00 |
11:19 |
544.76 |
534.32 |
0.00 |
11:18 |
544.76 |
534.32 |
0.00 |
11:17 |
544.76 |
534.32 |
0.00 |
11:16 |
544.76 |
538.84 |
0.00 |
11:15 |
544.76 |
538.84 |
0.00 |
11:14 |
544.76 |
540.47 |
0.00 |
11:13 |
492.48 |
540.47 |
0.00 |
11:12 |
492.48 |
558.55 |
0.00 |
11:11 |
492.48 |
576.64 |
0.00 |
11:10 |
548.74 |
588.22 |
0.00 |
11:09 |
548.74 |
606.32 |
0.00 |
11:08 |
548.74 |
606.32 |
0.00 |
11:07 |
548.74 |
606.32 |
0.00 |
11:06 |
548.74 |
599.44 |
0.00 |
11:05 |
548.74 |
617.54 |
0.00 |
11:04 |
548.74 |
617.54 |
0.00 |
11:03 |
548.74 |
603.05 |
0.00 |
11:02 |
548.74 |
611.00 |
0.00 |
11:01 |
548.74 |
620.03 |
0.00 |
11:00 |
548.74 |
619.30 |
0.00 |
10:59 |
548.74 |
639.35 |
0.00 |
10:58 |
548.74 |
621.28 |
0.00 |
10:57 |
548.74 |
666.25 |
0.00 |
10:56 |
548.74 |
657.58 |
0.00 |
10:55 |
548.74 |
686.47 |
0.00 |
10:54 |
548.74 |
670.37 |
0.00 |
10:53 |
657.28 |
634.72 |
0.00 |
10:52 |
657.28 |
656.08 |
0.00 |
10:51 |
620.49 |
664.41 |
0.00 |
10:50 |
620.49 |
697.08 |
0.00 |
10:49 |
620.49 |
690.55 |
0.00 |
10:48 |
620.49 |
690.55 |
0.00 |
10:47 |
620.49 |
690.55 |
0.00 |
10:46 |
620.49 |
707.61 |
0.00 |
10:45 |
620.49 |
702.52 |
0.00 |
10:44 |
620.49 |
707.79 |
0.00 |
10:43 |
620.49 |
707.79 |
0.00 |
10:42 |
620.49 |
702.17 |
0.00 |
10:41 |
620.49 |
702.53 |
0.00 |
10:40 |
620.49 |
706.51 |
0.00 |
10:39 |
671.90 |
723.96 |
0.00 |
10:38 |
671.90 |
698.90 |
0.00 |
10:37 |
671.90 |
693.81 |
0.00 |
10:36 |
671.90 |
688.73 |
0.00 |
10:35 |
671.90 |
690.36 |
0.00 |
10:34 |
671.90 |
610.43 |
0.00 |
10:33 |
671.90 |
614.41 |
0.00 |
10:32 |
671.90 |
626.54 |
0.00 |
10:31 |
671.90 |
629.43 |
0.00 |
10:30 |
671.90 |
658.21 |
0.00 |
10:29 |
671.90 |
653.70 |
0.00 |
10:28 |
671.90 |
683.09 |
0.00 |
10:27 |
671.90 |
693.78 |
0.00 |
10:26 |
671.90 |
693.05 |
0.00 |
10:25 |
671.90 |
727.22 |
0.00 |
10:24 |
671.90 |
786.95 |
0.00 |
10:23 |
671.90 |
802.64 |
0.00 |
10:22 |
703.04 |
597.75 |
0.00 |
10:21 |
589.98 |
565.01 |
0.00 |
10:20 |
589.98 |
576.71 |
0.00 |
10:19 |
589.98 |
571.40 |
0.00 |
10:18 |
589.98 |
573.05 |
0.00 |
10:17 |
589.98 |
570.66 |
0.00 |
10:16 |
589.98 |
603.91 |
0.00 |
10:15 |
589.98 |
609.76 |
0.00 |
10:14 |
589.98 |
623.65 |
0.00 |
10:13 |
589.98 |
618.53 |
0.00 |
10:12 |
517.55 |
634.62 |
0.00 |
10:11 |
517.55 |
623.27 |
0.00 |
10:10 |
482.27 |
359.13 |
0.00 |
10:09 |
482.27 |
335.94 |
0.00 |
10:08 |
482.27 |
337.94 |
0.00 |
10:07 |
482.27 |
343.05 |
0.00 |
10:06 |
482.27 |
334.27 |
0.00 |
10:05 |
482.27 |
358.55 |
0.00 |
10:04 |
434.80 |
361.62 |
0.00 |
10:03 |
434.80 |
366.74 |
0.00 |
10:02 |
434.80 |
369.11 |
0.00 |
10:01 |
434.80 |
366.73 |
0.00 |
10:00 |
434.80 |
367.46 |
0.00 |
09:59 |
434.80 |
367.46 |
0.00 |
09:58 |
434.80 |
350.63 |
0.00 |
09:57 |
402.84 |
353.18 |
0.00 |
09:56 |
402.84 |
370.35 |
0.00 |
09:55 |
402.84 |
379.84 |
0.00 |
09:54 |
402.84 |
365.22 |
0.00 |
09:53 |
342.07 |
365.22 |
0.00 |
09:52 |
342.07 |
359.75 |
0.00 |
09:51 |
342.07 |
358.28 |
0.00 |
09:50 |
220.74 |
236.02 |
0.00 |
09:49 |
220.74 |
218.16 |
0.00 |
09:48 |
220.74 |
187.58 |
0.00 |
09:47 |
186.67 |
191.41 |
0.00 |
09:46 |
186.67 |
216.16 |
0.00 |
09:45 |
186.67 |
207.43 |
0.00 |
09:44 |
40.89 |
163.57 |
0.00 |
09:43 |
71.81 |
142.27 |
0.00 |
09:42 |
0.00 |
100.84 |
0.00 |
09:41 |
0.00 |
67.45 |
0.00 |
09:40 |
0.00 |
38.98 |
0.00 |
09:39 |
0.00 |
19.24 |
0.00 |
09:38 |
0.00 |
23.03 |
0.00 |
09:37 |
0.00 |
22.29 |
0.00 |
09:36 |
0.00 |
31.18 |
0.00 |
09:35 |
0.00 |
24.29 |
0.00 |
09:34 |
0.00 |
24.29 |
0.00 |
09:33 |
0.00 |
4.69 |
0.00 |
09:32 |
0.00 |
-6.73 |
0.00 |
09:31 |
0.00 |
-4.37 |
0.00 |
09:30 |
0.00 |
10.84 |
0.00 |
|
大单资金:592.74万元 |
成交额占比:2.63% |
中单资金:805.69万元 |
成交额占比:3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
18.13 |
0.06% |
1504.12 |
6469.40 |
592.74 |
2.63% |
805.69 |
3.57% |
105.69 |
0.47% |
20250508 |
18.12 |
1.46% |
4137.71 |
7600.21 |
827.20 |
3.34% |
1716.77 |
6.92% |
1593.74 |
6.43% |
20250507 |
17.86 |
0.56% |
722.85 |
6269.47 |
1076.86 |
4.07% |
915.65 |
3.46% |
-1269.66 |
-4.80% |
20250506 |
17.76 |
-0.22% |
2039.63 |
5950.27 |
-44.78 |
-0.13% |
2553.03 |
7.64% |
-468.62 |
-1.40% |
20250430 |
17.80 |
4.71% |
11967.54 |
6559.15 |
4017.38 |
9.68% |
2752.56 |
6.63% |
5197.60 |
12.53% |
20250429 |
17.00 |
2.41% |
3978.36 |
4530.66 |
1723.55 |
6.00% |
2523.32 |
8.78% |
-268.51 |
-0.93% |
20250428 |
16.60 |
-0.42% |
-1751.62 |
2337.14 |
-503.54 |
-2.65% |
-1021.28 |
-5.38% |
-226.80 |
-1.19% |
20250425 |
16.67 |
1.15% |
2371.66 |
-188.96 |
757.66 |
4.70% |
495.85 |
3.07% |
1118.15 |
6.93% |
20250424 |
16.48 |
0.55% |
1789.41 |
-296.94 |
564.10 |
1.61% |
1069.94 |
3.06% |
155.37 |
0.44% |
20250423 |
16.39 |
0.43% |
-1764.46 |
-1436.81 |
1988.89 |
6.24% |
-284.03 |
-0.89% |
-3469.32 |
-10.89% |
20250422 |
16.32 |
-0.49% |
-3023.96 |
-4813.61 |
-469.97 |
-2.17% |
-456.85 |
-2.11% |
-2097.14 |
-9.67% |
20250421 |
16.40 |
-1.44% |
-7879.31 |
-1502.19 |
-3029.64 |
-11.19% |
-2084.22 |
-7.70% |
-2765.45 |
-10.21% |
20250418 |
16.64 |
0.42% |
2373.08 |
15.33 |
649.68 |
5.38% |
94.66 |
0.78% |
1628.74 |
13.49% |
20250417 |
16.57 |
-0.90% |
-2085.59 |
-180.22 |
-575.77 |
-4.25% |
-1257.69 |
-9.29% |
-252.13 |
-1.86% |
20250416 |
16.72 |
-0.71% |
-844.96 |
1368.83 |
-1387.91 |
-7.37% |
-652.75 |
-3.47% |
1195.70 |
6.35% |
20250415 |
16.84 |
1.02% |
1194.38 |
-277.61 |
2841.45 |
10.12% |
-292.29 |
-1.04% |
-1354.78 |
-4.82% |
20250414 |
16.67 |
-1.01% |
-9517.71 |
-4788.57 |
-1512.12 |
-4.73% |
-510.02 |
-1.59% |
-7495.57 |
-23.43% |
20250411 |
16.84 |
0.60% |
256.33 |
-5073.52 |
454.13 |
3.19% |
-154.62 |
-1.09% |
-43.18 |
-0.30% |
20250410 |
16.74 |
1.03% |
191.23 |
-6691.16 |
973.28 |
4.17% |
758.09 |
3.25% |
-1540.14 |
-6.60% |
20250409 |
16.57 |
-2.18% |
-4447.61 |
-8171.48 |
-3034.35 |
-9.85% |
-1460.53 |
-4.74% |
47.27 |
0.15% |
20250408 |
16.94 |
1.19% |
2388.05 |
-4509.37 |
-1669.51 |
-4.93% |
-679.50 |
-2.01% |
4737.06 |
13.99% |
20250407 |
16.74 |
-5.53% |
1374.32 |
-1646.60 |
-1797.07 |
-3.26% |
-1909.78 |
-3.46% |
5081.17 |
9.21% |
20250403 |
17.72 |
-1.39% |
-894.03 |
2022.34 |
-1163.51 |
-4.96% |
-453.98 |
-1.94% |
723.46 |
3.08% |
20250402 |
17.97 |
-1.10% |
-1075.45 |
2867.02 |
-507.04 |
-2.38% |
-1235.26 |
-5.79% |
666.85 |
3.13% |
20250401 |
18.17 |
0.61% |
3657.05 |
2525.90 |
627.76 |
2.57% |
-490.38 |
-2.00% |
3519.67 |
14.39% |
20250331 |
18.06 |
0.33% |
2824.41 |
1838.82 |
1193.26 |
4.55% |
-204.48 |
-0.78% |
1835.63 |
7.01% |
20250328 |
18.00 |
1.35% |
4637.23 |
478.46 |
1871.87 |
9.27% |
719.10 |
3.56% |
2046.26 |
10.13% |
20250327 |
17.76 |
0.00% |
-2493.43 |
-371.62 |
-318.83 |
-1.50% |
-1215.16 |
-5.72% |
-959.44 |
-4.51% |
20250326 |
17.76 |
-0.73% |
-354.87 |
-290.03 |
-848.16 |
-7.04% |
-219.41 |
-1.82% |
712.70 |
5.91% |
20250325 |
17.89 |
-0.45% |
-1215.22 |
2055.95 |
-59.32 |
-0.46% |
-951.40 |
-7.43% |
-204.50 |
-1.60% |
600741华域汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600741华域汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600741华域汽车 小单资金流向:成交单小于1万股或5万元。
如何看华域汽车[600741]资金流向的流入和流出呢?什么是华域汽车[600741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华域汽车[600741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华域汽车[600741]资金流向的计算方法不同,所以数据会有不一致的情况。
|