600732爱旭股份 今日实时资金流向 |
15:00 |
-5676.47 |
-2026.31 |
0.00 |
14:59 |
-5696.06 |
-2019.88 |
0.00 |
14:58 |
-5696.06 |
-2019.88 |
0.00 |
14:57 |
-5696.06 |
-2019.88 |
0.00 |
14:56 |
-5810.31 |
-2015.50 |
0.00 |
14:55 |
-5810.31 |
-2045.51 |
0.00 |
14:54 |
-5810.31 |
-2073.90 |
0.00 |
14:53 |
-6101.71 |
-2090.48 |
0.00 |
14:52 |
-6101.71 |
-2117.58 |
0.00 |
14:51 |
-6101.71 |
-2131.82 |
0.00 |
14:50 |
-6143.27 |
-2199.50 |
0.00 |
14:49 |
-6143.27 |
-2239.56 |
0.00 |
14:48 |
-6325.53 |
-2259.91 |
0.00 |
14:47 |
-6325.53 |
-2238.22 |
0.00 |
14:46 |
-6325.53 |
-2204.38 |
0.00 |
14:45 |
-6291.92 |
-2188.70 |
0.00 |
14:44 |
-6393.48 |
-2225.92 |
0.00 |
14:43 |
-6257.04 |
-2321.45 |
0.00 |
14:42 |
-6184.94 |
-2313.99 |
0.00 |
14:41 |
-6184.94 |
-2308.99 |
0.00 |
14:40 |
-6184.94 |
-2290.61 |
0.00 |
14:39 |
-6184.94 |
-2265.09 |
0.00 |
14:38 |
-6184.94 |
-2273.43 |
0.00 |
14:37 |
-6184.94 |
-2269.47 |
0.00 |
14:36 |
-6294.37 |
-2222.22 |
0.00 |
14:35 |
-6298.86 |
-2234.24 |
0.00 |
14:34 |
-6154.12 |
-2241.20 |
0.00 |
14:33 |
-6151.80 |
-2266.42 |
0.00 |
14:32 |
-6147.48 |
-2259.34 |
0.00 |
14:31 |
-6147.48 |
-2272.07 |
0.00 |
14:30 |
-6114.53 |
-2268.14 |
0.00 |
14:29 |
-6053.74 |
-2326.54 |
0.00 |
14:28 |
-6053.74 |
-2329.28 |
0.00 |
14:27 |
-5991.80 |
-2311.75 |
0.00 |
14:26 |
-5991.80 |
-2301.94 |
0.00 |
14:25 |
-5891.14 |
-2376.18 |
0.00 |
14:24 |
-6020.45 |
-2425.81 |
0.00 |
14:23 |
-5983.66 |
-2436.71 |
0.00 |
14:22 |
-5983.66 |
-2408.52 |
0.00 |
14:21 |
-5983.66 |
-2399.43 |
0.00 |
14:20 |
-5874.41 |
-2387.47 |
0.00 |
14:19 |
-5839.41 |
-2368.81 |
0.00 |
14:18 |
-5956.95 |
-2391.84 |
0.00 |
14:17 |
-5956.95 |
-2395.12 |
0.00 |
14:16 |
-5956.95 |
-2392.14 |
0.00 |
14:15 |
-5955.45 |
-2371.45 |
0.00 |
14:14 |
-5955.45 |
-2371.45 |
0.00 |
14:13 |
-5955.45 |
-2374.04 |
0.00 |
14:12 |
-5955.45 |
-2362.48 |
0.00 |
14:11 |
-5955.45 |
-2395.85 |
0.00 |
14:10 |
-5955.45 |
-2385.54 |
0.00 |
14:09 |
-5838.79 |
-2351.15 |
0.00 |
14:08 |
-5724.68 |
-2351.87 |
0.00 |
14:07 |
-5724.68 |
-2372.47 |
0.00 |
14:06 |
-5724.68 |
-2355.19 |
0.00 |
14:05 |
-5833.82 |
-2350.10 |
0.00 |
14:04 |
-5446.43 |
-2299.35 |
0.00 |
14:03 |
-5419.60 |
-2380.85 |
0.00 |
14:02 |
-5350.08 |
-2364.46 |
0.00 |
14:01 |
-5350.08 |
-2250.97 |
0.00 |
14:00 |
-5350.08 |
-2216.37 |
0.00 |
13:59 |
-5350.08 |
-2216.37 |
0.00 |
13:58 |
-5350.08 |
-2217.74 |
0.00 |
13:57 |
-5350.08 |
-2220.48 |
0.00 |
13:56 |
-5350.08 |
-2221.57 |
0.00 |
13:55 |
-5588.11 |
-2215.69 |
0.00 |
13:54 |
-5588.11 |
-2224.85 |
0.00 |
13:53 |
-5547.16 |
-2183.20 |
0.00 |
13:52 |
-5513.01 |
-2089.48 |
0.00 |
13:51 |
-5513.01 |
-2103.19 |
0.00 |
13:50 |
-5513.01 |
-2086.35 |
0.00 |
13:49 |
-5462.32 |
-2125.48 |
0.00 |
13:48 |
-5462.32 |
-2068.42 |
0.00 |
13:47 |
-5297.13 |
-2077.74 |
0.00 |
13:46 |
-5297.13 |
-2112.34 |
0.00 |
13:45 |
-5297.13 |
-2083.37 |
0.00 |
13:44 |
-5266.40 |
-2078.14 |
0.00 |
13:43 |
-5941.62 |
-1982.83 |
0.00 |
13:42 |
-5986.73 |
-1899.18 |
0.00 |
13:41 |
-5986.73 |
-1852.76 |
0.00 |
13:40 |
-5986.73 |
-1869.94 |
0.00 |
13:39 |
-5986.73 |
-1840.40 |
0.00 |
13:38 |
-5986.73 |
-1840.40 |
0.00 |
13:37 |
-5986.73 |
-1830.23 |
0.00 |
13:36 |
-5986.73 |
-1799.19 |
0.00 |
13:35 |
-5947.76 |
-1668.15 |
0.00 |
13:34 |
-5947.76 |
-1637.84 |
0.00 |
13:33 |
-5947.76 |
-1628.20 |
0.00 |
13:32 |
-5947.76 |
-1600.66 |
0.00 |
13:31 |
-5915.64 |
-1612.10 |
0.00 |
13:30 |
-5915.64 |
-1518.62 |
0.00 |
13:29 |
-5915.64 |
-1504.80 |
0.00 |
13:28 |
-6140.13 |
-1664.56 |
0.00 |
13:27 |
-6325.74 |
-1800.38 |
0.00 |
13:26 |
-6589.14 |
-1819.89 |
0.00 |
13:25 |
-6589.14 |
-1794.54 |
0.00 |
13:24 |
-6589.14 |
-1758.84 |
0.00 |
13:23 |
-6589.14 |
-1753.33 |
0.00 |
13:22 |
-6589.14 |
-1791.74 |
0.00 |
13:21 |
-6589.14 |
-1775.24 |
0.00 |
13:20 |
-6589.14 |
-1787.49 |
0.00 |
13:19 |
-6245.34 |
-1775.53 |
0.00 |
13:18 |
-6245.34 |
-1767.68 |
0.00 |
13:17 |
-6245.34 |
-1745.52 |
0.00 |
13:16 |
-6208.66 |
-1722.27 |
0.00 |
13:15 |
-6208.66 |
-1747.97 |
0.00 |
13:14 |
-6026.31 |
-1770.47 |
0.00 |
13:13 |
-6026.31 |
-1764.41 |
0.00 |
13:12 |
-6026.31 |
-1739.01 |
0.00 |
13:11 |
-6108.15 |
-1787.53 |
0.00 |
13:10 |
-6219.68 |
-1794.86 |
0.00 |
13:09 |
-6286.88 |
-1791.19 |
0.00 |
13:08 |
-6286.88 |
-1770.07 |
0.00 |
13:07 |
-6342.02 |
-1732.79 |
0.00 |
13:06 |
-6782.30 |
-1851.19 |
0.00 |
13:05 |
-6990.79 |
-1902.88 |
0.00 |
13:04 |
-6953.16 |
-1963.70 |
0.00 |
13:03 |
-6901.04 |
-1978.47 |
0.00 |
13:02 |
-6855.40 |
-2014.34 |
0.00 |
13:01 |
-6855.40 |
-2014.62 |
0.00 |
11:30 |
-6815.87 |
-1991.88 |
0.00 |
11:29 |
-6815.87 |
-1977.54 |
0.00 |
11:28 |
-6800.93 |
-2077.26 |
0.00 |
11:27 |
-6800.93 |
-2052.93 |
0.00 |
11:26 |
-6800.93 |
-2091.59 |
0.00 |
11:25 |
-6800.93 |
-2105.07 |
0.00 |
11:24 |
-6755.72 |
-2119.33 |
0.00 |
11:23 |
-6705.65 |
-2069.88 |
0.00 |
11:22 |
-6769.81 |
-2311.32 |
0.00 |
11:21 |
-6722.43 |
-2416.47 |
0.00 |
11:20 |
-6722.43 |
-2404.98 |
0.00 |
11:19 |
-6722.43 |
-2475.33 |
0.00 |
11:18 |
-6705.90 |
-2555.50 |
0.00 |
11:17 |
-6778.66 |
-2731.43 |
0.00 |
11:16 |
-6982.15 |
-2931.59 |
0.00 |
11:15 |
-6982.15 |
-3070.28 |
0.00 |
11:14 |
-6982.15 |
-3074.79 |
0.00 |
11:13 |
-6982.15 |
-3057.63 |
0.00 |
11:12 |
-7012.63 |
-3212.54 |
0.00 |
11:11 |
-6728.69 |
-3291.30 |
0.00 |
11:10 |
-6657.27 |
-3246.17 |
0.00 |
11:09 |
-6657.27 |
-3192.14 |
0.00 |
11:08 |
-6657.27 |
-3233.96 |
0.00 |
11:07 |
-6657.27 |
-3273.06 |
0.00 |
11:06 |
-6657.27 |
-3249.85 |
0.00 |
11:05 |
-6657.27 |
-3256.40 |
0.00 |
11:04 |
-6625.65 |
-3248.08 |
0.00 |
11:03 |
-6625.65 |
-3242.64 |
0.00 |
11:02 |
-6755.71 |
-3326.57 |
0.00 |
11:01 |
-6755.71 |
-3369.55 |
0.00 |
11:00 |
-6661.98 |
-3293.41 |
0.00 |
10:59 |
-6661.98 |
-3222.82 |
0.00 |
10:58 |
-6629.41 |
-3220.82 |
0.00 |
10:57 |
-6696.64 |
-3249.97 |
0.00 |
10:56 |
-6658.21 |
-3205.15 |
0.00 |
10:55 |
-6718.96 |
-3094.56 |
0.00 |
10:54 |
-6282.01 |
-3196.86 |
0.00 |
10:53 |
-6176.15 |
-3146.28 |
0.00 |
10:52 |
-5988.38 |
-2946.15 |
0.00 |
10:51 |
-5988.38 |
-2947.39 |
0.00 |
10:50 |
-5947.57 |
-2899.43 |
0.00 |
10:49 |
-5870.03 |
-2802.43 |
0.00 |
10:48 |
-5610.86 |
-2653.96 |
0.00 |
10:47 |
-5610.86 |
-2705.84 |
0.00 |
10:46 |
-5574.65 |
-2530.46 |
0.00 |
10:45 |
-5430.35 |
-2271.33 |
0.00 |
10:44 |
-4699.15 |
-2049.01 |
0.00 |
10:43 |
-4112.75 |
-2188.08 |
0.00 |
10:42 |
-3873.54 |
-2009.17 |
0.00 |
10:41 |
-3409.16 |
-2004.22 |
0.00 |
10:40 |
-3086.95 |
-1890.72 |
0.00 |
10:39 |
-3086.95 |
-1887.98 |
0.00 |
10:38 |
-3086.95 |
-1909.52 |
0.00 |
10:37 |
-3086.95 |
-1915.04 |
0.00 |
10:36 |
-3086.95 |
-1927.32 |
0.00 |
10:35 |
-3086.95 |
-1908.99 |
0.00 |
10:34 |
-3086.95 |
-1908.30 |
0.00 |
10:33 |
-3043.02 |
-1883.10 |
0.00 |
10:32 |
-3006.48 |
-1854.28 |
0.00 |
10:31 |
-3006.48 |
-1832.62 |
0.00 |
10:30 |
-3006.48 |
-1813.03 |
0.00 |
10:29 |
-3006.48 |
-1803.53 |
0.00 |
10:28 |
-3006.48 |
-1677.47 |
0.00 |
10:27 |
-3006.48 |
-1689.24 |
0.00 |
10:26 |
-3006.48 |
-1682.88 |
0.00 |
10:25 |
-3006.48 |
-1695.76 |
0.00 |
10:24 |
-3006.48 |
-1687.89 |
0.00 |
10:23 |
-3047.94 |
-1672.02 |
0.00 |
10:22 |
-3047.94 |
-1666.79 |
0.00 |
10:21 |
-3015.94 |
-1733.69 |
0.00 |
10:20 |
-2982.21 |
-1780.96 |
0.00 |
10:19 |
-2982.21 |
-1774.35 |
0.00 |
10:18 |
-2948.91 |
-1783.20 |
0.00 |
10:17 |
-2914.09 |
-1716.60 |
0.00 |
10:16 |
-2827.37 |
-1617.76 |
0.00 |
10:15 |
-2827.37 |
-1570.91 |
0.00 |
10:14 |
-2931.97 |
-1683.90 |
0.00 |
10:13 |
-2888.29 |
-1683.35 |
0.00 |
10:12 |
-2273.06 |
-1627.54 |
0.00 |
10:11 |
-2255.68 |
-1592.03 |
0.00 |
10:10 |
-2163.60 |
-1518.59 |
0.00 |
10:09 |
-2163.60 |
-1481.77 |
0.00 |
10:08 |
-2163.60 |
-1506.86 |
0.00 |
10:07 |
-2163.60 |
-1476.32 |
0.00 |
10:06 |
-2104.31 |
-1395.89 |
0.00 |
10:05 |
-1976.89 |
-1159.95 |
0.00 |
10:04 |
-1946.83 |
-1103.31 |
0.00 |
10:03 |
-1988.97 |
-1101.92 |
0.00 |
10:02 |
-2025.88 |
-1011.39 |
0.00 |
10:01 |
-1992.17 |
-1004.59 |
0.00 |
10:00 |
-1945.74 |
-1003.27 |
0.00 |
09:59 |
-1981.35 |
-1011.06 |
0.00 |
09:58 |
-1739.47 |
-1041.50 |
0.00 |
09:57 |
-1739.47 |
-949.37 |
0.00 |
09:56 |
-1700.94 |
-899.42 |
0.00 |
09:55 |
-1700.94 |
-868.68 |
0.00 |
09:54 |
-1647.37 |
-828.13 |
0.00 |
09:53 |
-1647.37 |
-784.80 |
0.00 |
09:52 |
-1647.37 |
-768.85 |
0.00 |
09:51 |
-1606.91 |
-781.44 |
0.00 |
09:50 |
-1687.66 |
-657.25 |
0.00 |
09:49 |
-1794.53 |
-656.08 |
0.00 |
09:48 |
-1887.71 |
-650.23 |
0.00 |
09:47 |
-1887.71 |
-664.38 |
0.00 |
09:46 |
-1998.39 |
-637.36 |
0.00 |
09:45 |
-1890.89 |
-620.72 |
0.00 |
09:44 |
-1890.89 |
-562.64 |
0.00 |
09:43 |
-1783.75 |
-540.48 |
0.00 |
09:42 |
-1650.52 |
-650.92 |
0.00 |
09:41 |
-1289.60 |
-634.46 |
0.00 |
09:40 |
-1248.66 |
-647.47 |
0.00 |
09:39 |
-722.25 |
-620.29 |
0.00 |
09:38 |
-759.78 |
-522.84 |
0.00 |
09:37 |
-727.29 |
-556.95 |
0.00 |
09:36 |
-646.10 |
-458.34 |
0.00 |
09:35 |
-663.92 |
-387.51 |
0.00 |
09:34 |
-623.47 |
-282.88 |
0.00 |
09:33 |
-416.95 |
51.75 |
0.00 |
09:32 |
-390.58 |
33.87 |
0.00 |
09:31 |
17.23 |
265.28 |
0.00 |
09:30 |
-267.16 |
-84.45 |
0.00 |
|
大单资金:-5676.47万元 |
成交额占比:-8.32% |
中单资金:-2026.31万元 |
成交额占比:-2.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.70 |
-2.07% |
-7368.67 |
20850.53 |
-5676.47 |
-8.32% |
-2026.31 |
-2.97% |
334.11 |
0.49% |
20250703 |
13.99 |
-1.06% |
166.29 |
33435.97 |
-2531.25 |
-3.05% |
1190.06 |
1.43% |
1507.48 |
1.82% |
20250702 |
14.14 |
7.86% |
27704.43 |
34093.77 |
23717.22 |
17.52% |
6238.94 |
4.61% |
-2251.73 |
-1.66% |
20250701 |
13.11 |
0.08% |
1749.79 |
10217.58 |
2106.47 |
4.47% |
12.58 |
0.03% |
-369.26 |
-0.78% |
20250630 |
13.10 |
5.56% |
4258.35 |
7796.13 |
3234.56 |
4.11% |
-984.91 |
-1.25% |
2008.70 |
2.55% |
20250627 |
12.41 |
4.37% |
10465.90 |
185.63 |
6908.97 |
9.77% |
2163.51 |
3.06% |
1393.42 |
1.97% |
20250626 |
11.89 |
-1.41% |
-5800.85 |
-8418.87 |
-1873.45 |
-5.48% |
-2216.53 |
-6.48% |
-1710.87 |
-5.00% |
20250625 |
12.06 |
-0.08% |
-614.20 |
-9803.97 |
-158.97 |
-0.51% |
-500.55 |
-1.59% |
45.32 |
0.14% |
20250624 |
12.07 |
1.51% |
1880.54 |
-6918.05 |
-314.98 |
-0.77% |
1208.08 |
2.96% |
987.44 |
2.42% |
20250623 |
11.89 |
-1.33% |
-6483.85 |
-6481.61 |
-4375.94 |
-8.93% |
-2504.53 |
-5.11% |
396.62 |
0.81% |
20250620 |
12.05 |
0.75% |
-1382.66 |
1367.98 |
-1695.53 |
-2.85% |
-1283.67 |
-2.16% |
1596.54 |
2.68% |
20250619 |
11.96 |
-1.73% |
-6073.26 |
2018.49 |
-3258.55 |
-8.04% |
-1400.28 |
-3.45% |
-1414.43 |
-3.49% |
20250618 |
12.17 |
1.76% |
964.49 |
-116.97 |
2726.95 |
4.91% |
534.61 |
0.96% |
-2297.07 |
-4.13% |
20250617 |
11.96 |
0.42% |
-2106.08 |
3530.05 |
121.46 |
0.31% |
-194.20 |
-0.50% |
-2033.34 |
-5.24% |
20250616 |
11.91 |
2.67% |
4486.47 |
3072.81 |
3473.65 |
7.31% |
954.85 |
2.01% |
57.97 |
0.12% |
20250613 |
11.60 |
-0.94% |
-275.69 |
5809.64 |
-1045.02 |
-2.13% |
2695.49 |
5.48% |
-1926.16 |
-3.92% |
20250612 |
11.71 |
-3.38% |
-5261.96 |
6161.22 |
-5394.01 |
-8.11% |
136.20 |
0.20% |
-4.15 |
-0.01% |
20250611 |
12.12 |
7.93% |
-8419.75 |
7915.18 |
6373.97 |
5.14% |
-7394.97 |
-5.96% |
-7398.75 |
-5.97% |
20250610 |
11.23 |
-1.32% |
-3474.86 |
6676.45 |
-335.78 |
-1.35% |
-2054.99 |
-8.28% |
-1084.09 |
-4.37% |
20250609 |
11.38 |
4.12% |
13634.57 |
1208.61 |
6210.48 |
11.82% |
3947.21 |
7.51% |
3476.88 |
6.62% |
20250606 |
10.93 |
-0.18% |
75.20 |
-6575.77 |
-693.44 |
-3.86% |
534.94 |
2.98% |
233.70 |
1.30% |
20250605 |
10.95 |
-0.90% |
-3993.35 |
-5554.34 |
-3640.05 |
-14.60% |
-542.56 |
-2.18% |
189.26 |
0.76% |
20250604 |
11.05 |
2.50% |
4682.80 |
-4236.27 |
5135.24 |
11.34% |
834.45 |
1.84% |
-1286.89 |
-2.84% |
20250603 |
10.78 |
-2.71% |
-7400.88 |
-10050.92 |
-5803.62 |
-18.35% |
-1500.31 |
-4.74% |
-96.95 |
-0.31% |
20250530 |
11.08 |
-1.34% |
-1908.71 |
-6637.51 |
-1573.90 |
-9.00% |
-566.06 |
-3.24% |
231.25 |
1.32% |
20250529 |
11.23 |
1.81% |
-705.95 |
-2735.14 |
327.99 |
1.67% |
-834.44 |
-4.25% |
-199.50 |
-1.02% |
20250528 |
11.03 |
-3.16% |
-5709.37 |
-5016.88 |
-2321.98 |
-9.75% |
-2211.28 |
-9.29% |
-1176.11 |
-4.94% |
20250527 |
11.39 |
0.09% |
-2974.03 |
-3654.23 |
-679.41 |
-2.38% |
-1545.49 |
-5.42% |
-749.13 |
-2.63% |
20250526 |
11.38 |
-2.15% |
-8334.82 |
-3915.23 |
-2390.21 |
-7.32% |
-4559.18 |
-13.97% |
-1385.43 |
-4.24% |
20250523 |
11.63 |
1.48% |
1999.53 |
-1336.13 |
2328.47 |
4.48% |
-1560.75 |
-3.00% |
1231.81 |
2.37% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|