| 600688上海石化 今日实时资金流向 |
| 15:00 |
176.13 |
-312.50 |
353.00 |
| 14:59 |
140.10 |
-353.90 |
344.76 |
| 14:58 |
140.10 |
-353.90 |
344.76 |
| 14:57 |
140.10 |
-353.90 |
344.76 |
| 14:56 |
23.61 |
-340.35 |
394.42 |
| 14:55 |
43.71 |
-299.55 |
434.19 |
| 14:54 |
-65.23 |
-279.69 |
457.97 |
| 14:53 |
-65.23 |
-279.69 |
454.96 |
| 14:52 |
-65.23 |
-274.29 |
448.10 |
| 14:51 |
-65.23 |
-284.95 |
436.93 |
| 14:50 |
-65.23 |
-273.76 |
425.32 |
| 14:49 |
-65.23 |
-274.86 |
412.68 |
| 14:48 |
-65.23 |
-274.86 |
411.43 |
| 14:47 |
-65.23 |
-287.93 |
408.66 |
| 14:46 |
-65.23 |
-287.93 |
405.05 |
| 14:45 |
-65.23 |
-291.11 |
395.05 |
| 14:44 |
-65.23 |
-240.39 |
407.25 |
| 14:43 |
-65.23 |
-240.39 |
413.58 |
| 14:42 |
-65.23 |
-240.39 |
416.28 |
| 14:41 |
-65.23 |
-240.39 |
416.76 |
| 14:40 |
-65.23 |
-269.79 |
382.75 |
| 14:39 |
-65.23 |
-264.68 |
395.20 |
| 14:38 |
-65.23 |
-270.73 |
394.99 |
| 14:37 |
-65.23 |
-243.13 |
454.32 |
| 14:36 |
-65.23 |
-217.71 |
454.22 |
| 14:35 |
-65.23 |
-222.16 |
455.10 |
| 14:34 |
-65.23 |
-221.12 |
442.60 |
| 14:33 |
34.56 |
-221.12 |
447.29 |
| 14:32 |
34.56 |
-221.12 |
451.71 |
| 14:31 |
34.56 |
-215.02 |
453.70 |
| 14:30 |
34.56 |
-222.39 |
458.73 |
| 14:29 |
34.56 |
-222.39 |
440.91 |
| 14:28 |
34.56 |
-222.39 |
439.47 |
| 14:27 |
34.56 |
-225.57 |
438.22 |
| 14:26 |
34.56 |
-225.57 |
436.02 |
| 14:25 |
34.56 |
-219.61 |
436.99 |
| 14:24 |
113.81 |
-219.61 |
434.13 |
| 14:23 |
90.85 |
-224.10 |
433.96 |
| 14:22 |
90.85 |
-224.10 |
433.22 |
| 14:21 |
90.85 |
-227.28 |
430.11 |
| 14:20 |
90.85 |
-224.11 |
430.64 |
| 14:19 |
90.85 |
-224.11 |
427.11 |
| 14:18 |
90.85 |
-217.77 |
425.58 |
| 14:17 |
90.85 |
-217.77 |
425.39 |
| 14:16 |
90.85 |
-217.77 |
418.43 |
| 14:15 |
90.85 |
-214.60 |
424.44 |
| 14:14 |
90.85 |
-214.60 |
421.69 |
| 14:13 |
90.85 |
-211.33 |
422.01 |
| 14:12 |
67.73 |
-231.04 |
420.24 |
| 14:11 |
115.28 |
-223.25 |
418.89 |
| 14:10 |
204.39 |
-227.92 |
404.06 |
| 14:09 |
204.39 |
-232.14 |
397.41 |
| 14:08 |
204.39 |
-239.15 |
402.05 |
| 14:07 |
204.39 |
-239.15 |
399.16 |
| 14:06 |
204.39 |
-226.47 |
395.91 |
| 14:05 |
204.39 |
-223.30 |
391.65 |
| 14:04 |
204.39 |
-223.30 |
385.63 |
| 14:03 |
204.39 |
-223.30 |
384.67 |
| 14:02 |
204.39 |
-223.30 |
377.18 |
| 14:01 |
204.39 |
-227.21 |
366.72 |
| 14:00 |
204.39 |
-227.21 |
366.48 |
| 13:59 |
204.39 |
-227.21 |
371.12 |
| 13:58 |
204.39 |
-227.21 |
365.39 |
| 13:57 |
204.39 |
-227.21 |
365.13 |
| 13:56 |
204.39 |
-227.21 |
363.39 |
| 13:55 |
204.39 |
-230.74 |
363.60 |
| 13:54 |
204.39 |
-236.47 |
360.71 |
| 13:53 |
204.39 |
-245.91 |
360.17 |
| 13:52 |
204.39 |
-245.91 |
354.95 |
| 13:51 |
204.39 |
-245.91 |
352.34 |
| 13:50 |
204.39 |
-245.91 |
350.21 |
| 13:49 |
204.39 |
-245.91 |
347.28 |
| 13:48 |
204.39 |
-280.55 |
347.64 |
| 13:47 |
225.97 |
-281.97 |
346.56 |
| 13:46 |
225.97 |
-267.83 |
349.22 |
| 13:45 |
225.97 |
-267.83 |
369.96 |
| 13:44 |
225.97 |
-266.39 |
366.33 |
| 13:43 |
225.97 |
-270.46 |
361.33 |
| 13:42 |
225.97 |
-282.48 |
354.45 |
| 13:41 |
225.97 |
-277.41 |
352.07 |
| 13:40 |
225.97 |
-280.62 |
347.10 |
| 13:39 |
225.97 |
-280.62 |
346.08 |
| 13:38 |
225.97 |
-280.62 |
345.48 |
| 13:37 |
253.90 |
-274.75 |
343.75 |
| 13:36 |
253.90 |
-259.76 |
340.25 |
| 13:35 |
99.62 |
-259.76 |
334.54 |
| 13:34 |
99.62 |
-259.76 |
333.68 |
| 13:33 |
273.46 |
-190.21 |
346.62 |
| 13:32 |
273.46 |
-190.21 |
341.75 |
| 13:31 |
301.99 |
-190.21 |
339.74 |
| 13:30 |
301.99 |
-190.21 |
333.70 |
| 13:29 |
301.99 |
-201.94 |
336.95 |
| 13:28 |
301.99 |
-216.13 |
334.25 |
| 13:27 |
301.99 |
-216.13 |
334.32 |
| 13:26 |
301.99 |
-225.35 |
338.15 |
| 13:25 |
301.99 |
-229.80 |
336.01 |
| 13:24 |
-141.64 |
-257.53 |
321.73 |
| 13:23 |
-160.66 |
-268.19 |
321.16 |
| 13:22 |
-160.66 |
-268.19 |
318.59 |
| 13:21 |
-160.66 |
-268.19 |
321.97 |
| 13:20 |
-160.66 |
-268.19 |
337.33 |
| 13:19 |
-160.66 |
-268.19 |
341.21 |
| 13:18 |
-160.66 |
-259.25 |
338.67 |
| 13:17 |
-160.66 |
-259.25 |
338.24 |
| 13:16 |
-160.66 |
-240.45 |
347.88 |
| 13:15 |
-91.55 |
-239.31 |
360.96 |
| 13:14 |
-91.55 |
-239.31 |
353.04 |
| 13:13 |
-91.55 |
-243.17 |
350.95 |
| 13:12 |
-91.55 |
-236.88 |
347.44 |
| 13:11 |
-91.55 |
-222.11 |
345.83 |
| 13:10 |
-91.55 |
-225.42 |
346.02 |
| 13:09 |
-91.55 |
-202.07 |
390.12 |
| 13:08 |
-91.55 |
-194.90 |
391.35 |
| 13:07 |
-91.55 |
-194.90 |
395.99 |
| 13:06 |
-166.82 |
-202.48 |
388.24 |
| 13:05 |
-166.82 |
-205.93 |
386.27 |
| 13:04 |
-166.82 |
-205.93 |
386.59 |
| 13:03 |
-166.82 |
-192.09 |
393.47 |
| 13:02 |
-196.33 |
-192.09 |
394.45 |
| 13:01 |
-196.33 |
-229.45 |
383.25 |
| 11:30 |
-196.33 |
-239.40 |
362.27 |
| 11:29 |
-196.33 |
-236.24 |
368.05 |
| 11:28 |
-196.33 |
-236.24 |
366.78 |
| 11:27 |
-196.33 |
-273.06 |
361.01 |
| 11:26 |
-196.50 |
-273.06 |
356.42 |
| 11:25 |
-196.50 |
-273.06 |
352.68 |
| 11:24 |
-196.50 |
-262.06 |
354.41 |
| 11:23 |
-196.50 |
-251.16 |
356.29 |
| 11:22 |
-196.50 |
-251.16 |
359.89 |
| 11:21 |
-251.14 |
-223.10 |
369.59 |
| 11:20 |
-251.14 |
-223.10 |
376.06 |
| 11:19 |
-251.14 |
-226.62 |
374.92 |
| 11:18 |
-225.86 |
-228.62 |
378.32 |
| 11:17 |
-252.74 |
-225.11 |
370.34 |
| 11:16 |
-318.79 |
-196.80 |
375.59 |
| 11:15 |
-318.79 |
-204.61 |
368.73 |
| 11:14 |
-318.79 |
-207.77 |
362.15 |
| 11:13 |
-298.41 |
-207.16 |
370.15 |
| 11:12 |
-298.41 |
-213.52 |
367.06 |
| 11:11 |
-298.41 |
-205.07 |
362.57 |
| 11:10 |
-298.41 |
-216.96 |
360.04 |
| 11:09 |
-298.41 |
-203.63 |
372.47 |
| 11:08 |
-298.41 |
-191.06 |
362.23 |
| 11:07 |
-298.41 |
-191.06 |
356.50 |
| 11:06 |
-298.41 |
-191.07 |
354.44 |
| 11:05 |
-298.41 |
-191.07 |
350.94 |
| 11:04 |
-298.41 |
-191.07 |
347.02 |
| 11:03 |
-298.41 |
-191.07 |
340.73 |
| 11:02 |
-298.41 |
-185.94 |
338.33 |
| 11:01 |
-369.51 |
-189.79 |
335.56 |
| 11:00 |
-348.34 |
-192.95 |
332.50 |
| 10:59 |
-348.34 |
-192.95 |
325.23 |
| 10:58 |
-348.34 |
-200.85 |
320.83 |
| 10:57 |
-348.34 |
-168.94 |
326.94 |
| 10:56 |
-348.34 |
-168.94 |
317.97 |
| 10:55 |
-348.34 |
-195.10 |
310.10 |
| 10:54 |
-348.34 |
-201.42 |
298.43 |
| 10:53 |
-348.34 |
-197.99 |
294.95 |
| 10:52 |
-79.74 |
-162.23 |
297.40 |
| 10:51 |
-79.74 |
-157.71 |
295.43 |
| 10:50 |
-34.63 |
-124.55 |
315.05 |
| 10:49 |
-34.63 |
-124.55 |
308.49 |
| 10:48 |
-34.63 |
-113.14 |
298.53 |
| 10:47 |
-34.63 |
-122.67 |
295.72 |
| 10:46 |
-34.63 |
-154.47 |
295.27 |
| 10:45 |
-34.63 |
-170.37 |
296.16 |
| 10:44 |
-34.63 |
-163.11 |
293.99 |
| 10:43 |
-34.63 |
-156.93 |
291.32 |
| 10:42 |
-34.63 |
-156.93 |
291.43 |
| 10:41 |
-34.63 |
-114.02 |
304.93 |
| 10:40 |
-34.63 |
-110.85 |
307.99 |
| 10:39 |
-34.63 |
-119.22 |
301.02 |
| 10:38 |
-34.63 |
-119.22 |
297.10 |
| 10:37 |
-34.63 |
-124.44 |
295.12 |
| 10:36 |
23.86 |
-118.10 |
289.96 |
| 10:35 |
23.86 |
-118.10 |
287.10 |
| 10:34 |
-104.83 |
-129.37 |
266.76 |
| 10:33 |
-104.83 |
-123.00 |
267.00 |
| 10:32 |
-104.83 |
-125.66 |
281.90 |
| 10:31 |
-104.83 |
-132.13 |
304.01 |
| 10:30 |
-104.83 |
-99.65 |
348.20 |
| 10:29 |
-104.83 |
-99.79 |
349.21 |
| 10:28 |
-104.83 |
-95.25 |
341.30 |
| 10:27 |
-104.83 |
-91.99 |
345.51 |
| 10:26 |
-104.83 |
-81.72 |
342.36 |
| 10:25 |
-104.83 |
-73.93 |
356.75 |
| 10:24 |
-104.83 |
-61.76 |
353.81 |
| 10:23 |
-104.83 |
-75.44 |
358.42 |
| 10:22 |
-104.83 |
-68.66 |
367.34 |
| 10:21 |
-104.83 |
-91.59 |
357.77 |
| 10:20 |
-123.91 |
-81.92 |
337.91 |
| 10:19 |
-142.99 |
-82.96 |
335.94 |
| 10:18 |
-142.99 |
-82.96 |
328.16 |
| 10:17 |
-142.99 |
-104.45 |
322.73 |
| 10:16 |
-142.99 |
-111.62 |
297.08 |
| 10:15 |
-10.77 |
-66.56 |
329.21 |
| 10:14 |
-10.77 |
-67.99 |
321.26 |
| 10:13 |
-10.77 |
-64.68 |
289.21 |
| 10:12 |
-10.77 |
-48.33 |
278.13 |
| 10:11 |
27.72 |
-32.35 |
273.08 |
| 10:10 |
27.72 |
-22.05 |
244.42 |
| 10:09 |
27.72 |
-23.09 |
218.85 |
| 10:08 |
27.72 |
-49.07 |
195.99 |
| 10:07 |
52.00 |
-19.12 |
209.29 |
| 10:06 |
52.00 |
-31.82 |
207.51 |
| 10:05 |
52.00 |
-33.45 |
207.55 |
| 10:04 |
52.00 |
-29.80 |
205.59 |
| 10:03 |
52.00 |
-18.80 |
214.36 |
| 10:02 |
20.20 |
-2.46 |
230.08 |
| 10:01 |
39.28 |
18.40 |
241.10 |
| 10:00 |
39.28 |
70.55 |
261.47 |
| 09:59 |
4.30 |
44.60 |
250.26 |
| 09:58 |
4.30 |
38.24 |
252.74 |
| 09:57 |
4.30 |
31.88 |
245.07 |
| 09:56 |
7.92 |
25.18 |
228.07 |
| 09:55 |
7.92 |
27.42 |
239.00 |
| 09:54 |
7.92 |
52.38 |
264.30 |
| 09:53 |
7.92 |
94.80 |
273.91 |
| 09:52 |
-69.40 |
94.80 |
278.84 |
| 09:51 |
-68.74 |
96.71 |
286.18 |
| 09:50 |
-289.10 |
91.30 |
297.27 |
| 09:49 |
-335.34 |
103.04 |
308.24 |
| 09:48 |
-335.34 |
106.23 |
313.09 |
| 09:47 |
-355.08 |
98.65 |
276.49 |
| 09:46 |
-386.98 |
108.41 |
267.33 |
| 09:45 |
-386.98 |
123.33 |
285.99 |
| 09:44 |
-386.98 |
111.34 |
261.44 |
| 09:43 |
-419.03 |
0.74 |
231.23 |
| 09:42 |
-291.28 |
4.53 |
233.99 |
| 09:41 |
-225.84 |
12.17 |
229.67 |
| 09:40 |
-162.24 |
19.35 |
248.73 |
| 09:39 |
47.97 |
29.58 |
246.02 |
| 09:38 |
47.97 |
25.98 |
231.41 |
| 09:37 |
112.71 |
-41.16 |
223.46 |
| 09:36 |
202.43 |
72.94 |
227.28 |
| 09:35 |
301.91 |
123.96 |
225.76 |
| 09:34 |
400.73 |
171.71 |
194.81 |
| 09:33 |
113.49 |
108.51 |
78.49 |
| 09:32 |
79.46 |
91.82 |
9.08 |
| 09:31 |
87.34 |
62.12 |
-10.15 |
| 09:30 |
0.00 |
10.21 |
6.64 |
|
| 大单资金：176.13万元 |
成交额占比：1.10% |
| 中单资金：-312.50万元 |
成交额占比：-1.96% |
| 小单资金：353.00万元 |
成交额占比：2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
3.17 |
0.96% |
644.00 |
1230.71 |
301.91 |
31.72% |
132.21 |
13.89% |
209.88 |
22.05% |
| 20260206 |
3.14 |
1.62% |
2823.88 |
-1118.78 |
1527.61 |
8.58% |
474.10 |
2.66% |
822.17 |
4.62% |
| 20260205 |
3.09 |
-1.90% |
-2939.34 |
-5151.92 |
-1569.36 |
-10.40% |
-794.58 |
-5.27% |
-575.40 |
-3.81% |
| 20260204 |
3.15 |
2.94% |
1282.22 |
-4140.91 |
1149.96 |
5.22% |
-231.95 |
-1.05% |
364.21 |
1.65% |
| 20260203 |
3.06 |
1.32% |
380.91 |
-5160.05 |
-179.41 |
-0.88% |
102.07 |
0.50% |
458.25 |
2.25% |
| 20260202 |
3.02 |
-7.36% |
-7111.45 |
-4065.72 |
-2047.58 |
-4.85% |
-2357.82 |
-5.58% |
-2706.05 |
-6.41% |
| 20260130 |
3.26 |
-0.91% |
-2463.03 |
165.68 |
-2505.53 |
-5.81% |
-511.68 |
-1.19% |
554.18 |
1.29% |
| 20260129 |
3.29 |
2.49% |
3265.55 |
1041.44 |
-558.35 |
-1.26% |
1729.01 |
3.90% |
2094.89 |
4.72% |
| 20260128 |
3.21 |
2.56% |
1491.30 |
5391.86 |
130.82 |
0.38% |
867.35 |
2.50% |
493.13 |
1.42% |
| 20260127 |
3.13 |
0.00% |
-626.72 |
6770.76 |
914.92 |
3.20% |
-858.21 |
-3.00% |
-683.43 |
-2.39% |
| 20260126 |
3.13 |
1.95% |
2235.46 |
6107.73 |
2183.82 |
7.96% |
-1.98 |
-0.01% |
53.62 |
0.20% |
| 20260123 |
3.07 |
1.66% |
66.40 |
7209.00 |
-1629.77 |
-6.89% |
-408.79 |
-1.73% |
2104.96 |
8.90% |
| 20260122 |
3.02 |
2.37% |
7049.66 |
7205.62 |
3792.07 |
16.55% |
1167.32 |
5.10% |
2090.27 |
9.12% |
| 20260121 |
2.95 |
0.00% |
1591.38 |
1569.33 |
1509.72 |
9.34% |
-351.99 |
-2.18% |
433.65 |
2.68% |
| 20260120 |
2.95 |
0.34% |
2834.81 |
452.84 |
251.89 |
1.08% |
1327.23 |
5.71% |
1255.69 |
5.41% |
| 20260119 |
2.94 |
3.16% |
6076.11 |
374.71 |
3285.09 |
15.14% |
953.17 |
4.39% |
1837.85 |
8.47% |
| 20260116 |
2.85 |
-1.38% |
-3025.92 |
-2757.27 |
-1633.15 |
-10.59% |
-827.73 |
-5.37% |
-565.04 |
-3.66% |
| 20260115 |
2.89 |
-1.03% |
-2772.66 |
-1078.14 |
-1844.22 |
-11.89% |
-1010.55 |
-6.52% |
82.11 |
0.53% |
| 20260114 |
2.92 |
0.34% |
2163.52 |
1199.95 |
393.23 |
1.39% |
795.51 |
2.81% |
974.78 |
3.45% |
| 20260113 |
2.91 |
-0.34% |
-451.93 |
-701.76 |
173.76 |
0.91% |
-857.87 |
-4.48% |
232.18 |
1.21% |
| 20260112 |
2.92 |
0.34% |
122.12 |
5539.35 |
153.11 |
0.54% |
-798.42 |
-2.81% |
767.43 |
2.70% |
| 20260109 |
2.91 |
2.83% |
799.79 |
2351.42 |
45.98 |
0.13% |
577.59 |
1.59% |
176.22 |
0.49% |
| 20260108 |
2.83 |
0.71% |
456.63 |
-1485.61 |
433.87 |
3.90% |
-24.57 |
-0.22% |
47.33 |
0.43% |
| 20260107 |
2.81 |
-2.09% |
-3063.71 |
3956.68 |
-1508.48 |
-9.76% |
-1065.27 |
-6.89% |
-489.96 |
-3.17% |
| 20260106 |
2.87 |
4.36% |
11293.32 |
7995.91 |
6414.87 |
22.25% |
2651.26 |
9.20% |
2227.19 |
7.73% |
| 20260105 |
2.75 |
-1.08% |
-3790.95 |
1610.78 |
-3034.82 |
-15.40% |
-802.67 |
-4.07% |
46.54 |
0.24% |
| 20251231 |
2.78 |
-2.46% |
-6068.68 |
4210.46 |
-3791.05 |
-18.77% |
-1699.80 |
-8.42% |
-577.83 |
-2.86% |
| 20251230 |
2.85 |
3.64% |
7256.99 |
10312.99 |
5876.16 |
14.63% |
794.07 |
1.98% |
586.76 |
1.46% |
| 20251229 |
2.75 |
2.23% |
6266.32 |
3397.44 |
2530.75 |
13.60% |
1749.45 |
9.40% |
1986.12 |
10.67% |
| 20251226 |
2.69 |
0.37% |
1787.00 |
238.76 |
29.74 |
0.32% |
668.98 |
7.29% |
1088.28 |
11.85% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
