| 600681百川能源 今日实时资金流向 |
| 15:00 |
270.45 |
-1087.42 |
-613.20 |
| 14:59 |
270.45 |
-1077.36 |
-577.82 |
| 14:58 |
270.45 |
-1077.36 |
-577.82 |
| 14:57 |
270.45 |
-1077.36 |
-577.82 |
| 14:56 |
270.45 |
-1071.87 |
-564.29 |
| 14:55 |
270.45 |
-1061.81 |
-554.43 |
| 14:54 |
270.45 |
-1051.00 |
-545.22 |
| 14:53 |
270.45 |
-1025.09 |
-539.94 |
| 14:52 |
270.45 |
-1025.09 |
-526.51 |
| 14:51 |
270.45 |
-1004.22 |
-523.59 |
| 14:50 |
270.45 |
-999.19 |
-512.93 |
| 14:49 |
270.45 |
-994.16 |
-507.85 |
| 14:48 |
270.45 |
-994.16 |
-506.94 |
| 14:47 |
270.45 |
-965.64 |
-499.90 |
| 14:46 |
270.45 |
-965.64 |
-493.21 |
| 14:45 |
270.45 |
-955.58 |
-482.05 |
| 14:44 |
270.45 |
-955.58 |
-477.37 |
| 14:43 |
270.45 |
-955.58 |
-470.48 |
| 14:42 |
270.45 |
-955.58 |
-464.14 |
| 14:41 |
270.45 |
-950.55 |
-455.54 |
| 14:40 |
270.45 |
-950.55 |
-444.17 |
| 14:39 |
270.45 |
-950.55 |
-433.20 |
| 14:38 |
270.45 |
-945.52 |
-431.59 |
| 14:37 |
270.45 |
-945.52 |
-426.11 |
| 14:36 |
270.45 |
-945.52 |
-420.28 |
| 14:35 |
270.45 |
-945.52 |
-410.97 |
| 14:34 |
270.45 |
-930.13 |
-399.80 |
| 14:33 |
270.45 |
-925.10 |
-393.11 |
| 14:32 |
270.45 |
-925.10 |
-385.57 |
| 14:31 |
270.45 |
-915.04 |
-378.88 |
| 14:30 |
270.45 |
-910.01 |
-368.78 |
| 14:29 |
371.05 |
-859.71 |
-360.98 |
| 14:28 |
371.05 |
-859.71 |
-354.24 |
| 14:27 |
371.05 |
-850.70 |
-348.36 |
| 14:26 |
371.05 |
-850.70 |
-342.93 |
| 14:25 |
371.05 |
-850.70 |
-335.23 |
| 14:24 |
371.05 |
-850.70 |
-324.67 |
| 14:23 |
371.05 |
-820.52 |
-320.29 |
| 14:22 |
371.05 |
-809.56 |
-311.14 |
| 14:21 |
521.95 |
-809.56 |
-306.01 |
| 14:20 |
521.95 |
-809.56 |
-285.18 |
| 14:19 |
597.40 |
-809.56 |
-282.21 |
| 14:18 |
597.40 |
-797.59 |
-273.31 |
| 14:17 |
597.40 |
-797.59 |
-272.20 |
| 14:16 |
597.40 |
-797.59 |
-266.22 |
| 14:15 |
597.40 |
-792.56 |
-258.47 |
| 14:14 |
597.40 |
-792.56 |
-249.27 |
| 14:13 |
597.40 |
-772.44 |
-245.49 |
| 14:12 |
597.40 |
-772.44 |
-235.48 |
| 14:11 |
597.40 |
-766.40 |
-229.60 |
| 14:10 |
597.40 |
-766.40 |
-223.81 |
| 14:09 |
597.40 |
-766.40 |
-201.53 |
| 14:08 |
597.40 |
-766.40 |
-198.72 |
| 14:07 |
644.18 |
-766.40 |
-188.90 |
| 14:06 |
644.18 |
-761.32 |
-185.12 |
| 14:05 |
644.18 |
-746.58 |
-183.01 |
| 14:04 |
680.20 |
-726.87 |
-178.69 |
| 14:03 |
680.20 |
-726.87 |
-172.10 |
| 14:02 |
680.20 |
-726.87 |
-167.62 |
| 14:01 |
680.20 |
-726.87 |
-162.79 |
| 14:00 |
680.20 |
-726.87 |
-153.13 |
| 13:59 |
680.20 |
-726.87 |
-148.71 |
| 13:58 |
680.20 |
-726.87 |
-147.30 |
| 13:57 |
680.20 |
-726.87 |
-144.93 |
| 13:56 |
680.20 |
-726.87 |
-142.27 |
| 13:55 |
680.20 |
-719.87 |
-131.66 |
| 13:54 |
680.20 |
-719.87 |
-127.51 |
| 13:53 |
680.20 |
-719.87 |
-117.15 |
| 13:52 |
680.20 |
-714.84 |
-112.67 |
| 13:51 |
680.20 |
-714.84 |
-105.78 |
| 13:50 |
680.20 |
-714.84 |
-91.04 |
| 13:49 |
680.20 |
-714.84 |
-81.37 |
| 13:48 |
680.20 |
-709.81 |
-76.69 |
| 13:47 |
680.20 |
-709.81 |
-74.17 |
| 13:46 |
680.20 |
-709.81 |
-66.88 |
| 13:45 |
730.50 |
-701.26 |
-63.11 |
| 13:44 |
980.34 |
-701.26 |
-58.40 |
| 13:43 |
980.34 |
-701.26 |
-56.34 |
| 13:42 |
980.34 |
-696.23 |
-50.30 |
| 13:41 |
980.34 |
-696.23 |
-37.32 |
| 13:40 |
980.34 |
-672.19 |
-30.20 |
| 13:39 |
980.34 |
-672.19 |
-25.62 |
| 13:38 |
980.34 |
-643.72 |
-16.57 |
| 13:37 |
980.34 |
-633.66 |
-11.89 |
| 13:36 |
980.34 |
-633.66 |
-0.67 |
| 13:35 |
980.34 |
-633.66 |
6.92 |
| 13:34 |
980.34 |
-623.60 |
12.05 |
| 13:33 |
980.34 |
-623.60 |
20.96 |
| 13:32 |
980.34 |
-586.03 |
26.29 |
| 13:31 |
980.34 |
-565.91 |
31.67 |
| 13:30 |
980.34 |
-549.81 |
43.04 |
| 13:29 |
980.34 |
-534.72 |
56.47 |
| 13:28 |
980.34 |
-534.72 |
65.67 |
| 13:27 |
980.34 |
-534.72 |
78.55 |
| 13:26 |
980.34 |
-514.60 |
82.57 |
| 13:25 |
980.34 |
-514.60 |
86.90 |
| 13:24 |
980.34 |
-491.56 |
92.13 |
| 13:23 |
980.34 |
-491.56 |
98.32 |
| 13:22 |
1131.24 |
-478.08 |
123.32 |
| 13:21 |
1131.24 |
-478.08 |
133.88 |
| 13:20 |
1131.24 |
-406.10 |
144.09 |
| 13:19 |
1131.24 |
-354.24 |
155.61 |
| 13:18 |
1170.87 |
-278.79 |
170.40 |
| 13:17 |
1170.87 |
-242.07 |
179.45 |
| 13:16 |
1170.87 |
-242.07 |
185.64 |
| 13:15 |
1170.87 |
-211.89 |
195.55 |
| 13:14 |
1381.08 |
-211.89 |
207.17 |
| 13:13 |
1381.08 |
-188.40 |
218.03 |
| 13:12 |
1426.35 |
-156.06 |
228.95 |
| 13:11 |
1426.35 |
-151.03 |
235.89 |
| 13:10 |
1426.35 |
-132.37 |
251.53 |
| 13:09 |
1426.35 |
-132.37 |
256.26 |
| 13:08 |
1426.35 |
-106.77 |
267.88 |
| 13:07 |
1456.53 |
-106.77 |
281.48 |
| 13:06 |
1732.17 |
-106.77 |
295.92 |
| 13:05 |
1732.17 |
-66.53 |
305.37 |
| 13:04 |
1732.17 |
-39.87 |
318.75 |
| 13:03 |
1732.17 |
-29.46 |
333.24 |
| 13:02 |
1732.17 |
-15.37 |
343.85 |
| 13:01 |
1732.17 |
21.65 |
357.11 |
| 11:30 |
1829.25 |
287.03 |
514.36 |
| 11:29 |
1829.25 |
306.35 |
526.08 |
| 11:28 |
1829.25 |
319.63 |
546.76 |
| 11:27 |
1829.25 |
385.47 |
565.21 |
| 11:26 |
1829.25 |
429.13 |
582.61 |
| 11:25 |
1829.25 |
451.81 |
596.95 |
| 11:24 |
1829.25 |
487.17 |
616.26 |
| 11:23 |
2204.64 |
517.76 |
625.87 |
| 11:22 |
2204.64 |
565.79 |
643.52 |
| 11:21 |
2204.64 |
611.77 |
658.46 |
| 11:20 |
2204.64 |
626.46 |
681.95 |
| 11:19 |
2169.07 |
718.99 |
693.52 |
| 11:18 |
2916.36 |
833.52 |
740.74 |
| 11:17 |
2667.52 |
769.87 |
695.52 |
| 11:16 |
4186.73 |
1130.70 |
909.71 |
| 11:15 |
5038.96 |
1249.46 |
955.18 |
| 11:14 |
1922.81 |
1410.08 |
1026.44 |
| 11:13 |
1922.81 |
1395.36 |
1004.74 |
| 11:12 |
1854.70 |
1299.94 |
995.40 |
| 11:11 |
1854.70 |
1235.15 |
894.84 |
| 11:10 |
1418.41 |
968.26 |
647.83 |
| 11:09 |
1328.76 |
850.60 |
692.11 |
| 11:08 |
1323.13 |
871.66 |
650.62 |
| 11:07 |
1266.13 |
612.22 |
505.78 |
| 11:06 |
1011.28 |
399.31 |
456.68 |
| 11:05 |
955.08 |
382.99 |
441.25 |
| 11:04 |
955.08 |
373.25 |
419.30 |
| 11:03 |
924.64 |
349.61 |
414.80 |
| 11:02 |
924.64 |
327.18 |
429.90 |
| 11:01 |
924.64 |
305.75 |
424.22 |
| 11:00 |
924.64 |
277.20 |
421.12 |
| 10:59 |
924.64 |
283.42 |
420.90 |
| 10:58 |
924.64 |
283.18 |
405.27 |
| 10:57 |
924.64 |
253.09 |
395.30 |
| 10:56 |
924.64 |
225.09 |
402.17 |
| 10:55 |
970.95 |
253.31 |
399.48 |
| 10:54 |
970.95 |
244.46 |
400.52 |
| 10:53 |
970.95 |
214.17 |
374.90 |
| 10:52 |
970.95 |
211.83 |
389.49 |
| 10:51 |
970.95 |
222.22 |
386.06 |
| 10:50 |
970.95 |
191.62 |
398.46 |
| 10:49 |
970.95 |
209.52 |
379.62 |
| 10:48 |
970.95 |
221.39 |
359.67 |
| 10:47 |
970.95 |
219.59 |
362.43 |
| 10:46 |
970.95 |
152.29 |
352.19 |
| 10:45 |
970.95 |
175.63 |
342.69 |
| 10:44 |
970.95 |
150.44 |
318.02 |
| 10:43 |
936.85 |
178.18 |
299.27 |
| 10:42 |
936.85 |
222.22 |
309.43 |
| 10:41 |
609.48 |
87.24 |
266.82 |
| 10:40 |
463.06 |
31.73 |
263.49 |
| 10:39 |
495.00 |
53.94 |
265.43 |
| 10:38 |
495.00 |
-64.91 |
240.75 |
| 10:37 |
495.00 |
-68.65 |
228.83 |
| 10:36 |
495.00 |
-63.97 |
238.81 |
| 10:35 |
515.74 |
-101.84 |
241.15 |
| 10:34 |
473.98 |
-43.80 |
255.52 |
| 10:33 |
444.64 |
-48.25 |
247.05 |
| 10:32 |
473.00 |
3.73 |
279.25 |
| 10:31 |
516.09 |
10.53 |
311.33 |
| 10:30 |
548.78 |
131.27 |
386.06 |
| 10:29 |
595.79 |
157.64 |
419.65 |
| 10:28 |
595.79 |
173.63 |
414.86 |
| 10:27 |
595.79 |
200.88 |
467.61 |
| 10:26 |
644.06 |
258.39 |
547.50 |
| 10:25 |
644.06 |
316.96 |
559.49 |
| 10:24 |
644.06 |
283.53 |
611.51 |
| 10:23 |
644.06 |
322.45 |
626.34 |
| 10:22 |
644.06 |
281.88 |
608.49 |
| 10:21 |
612.74 |
218.41 |
606.32 |
| 10:20 |
612.74 |
260.30 |
618.38 |
| 10:19 |
612.74 |
237.26 |
581.23 |
| 10:18 |
516.44 |
171.99 |
546.02 |
| 10:17 |
566.17 |
119.08 |
547.70 |
| 10:16 |
566.17 |
109.86 |
539.80 |
| 10:15 |
566.17 |
62.06 |
535.89 |
| 10:14 |
566.17 |
-171.34 |
501.17 |
| 10:13 |
566.17 |
-59.29 |
588.96 |
| 10:12 |
545.75 |
-6.67 |
618.66 |
| 10:11 |
545.75 |
-1.02 |
632.30 |
| 10:10 |
490.26 |
295.63 |
675.69 |
| 10:09 |
519.24 |
305.23 |
628.39 |
| 10:08 |
631.45 |
369.33 |
624.91 |
| 10:07 |
629.21 |
588.65 |
619.56 |
| 10:06 |
685.92 |
544.94 |
551.51 |
| 10:05 |
643.78 |
493.23 |
509.49 |
| 10:04 |
730.54 |
426.58 |
458.85 |
| 10:03 |
884.45 |
436.86 |
421.36 |
| 10:02 |
776.35 |
421.13 |
425.76 |
| 10:01 |
719.97 |
226.90 |
275.70 |
| 10:00 |
623.21 |
283.71 |
277.37 |
| 09:59 |
666.91 |
158.68 |
275.44 |
| 09:58 |
666.91 |
108.81 |
255.14 |
| 09:57 |
313.13 |
-32.94 |
122.09 |
| 09:56 |
232.17 |
-155.89 |
29.68 |
| 09:55 |
367.80 |
-205.41 |
3.00 |
| 09:54 |
326.66 |
-188.56 |
-33.09 |
| 09:53 |
326.66 |
-310.70 |
-40.22 |
| 09:52 |
359.63 |
-431.40 |
-88.95 |
| 09:51 |
359.63 |
-439.15 |
-84.84 |
| 09:50 |
359.63 |
-427.85 |
-111.10 |
| 09:49 |
307.17 |
-422.21 |
-117.20 |
| 09:48 |
319.08 |
-397.31 |
-104.90 |
| 09:47 |
280.71 |
-361.68 |
-96.63 |
| 09:46 |
432.74 |
-258.84 |
-91.97 |
| 09:45 |
432.74 |
-371.71 |
-115.58 |
| 09:44 |
374.80 |
-333.99 |
-62.91 |
| 09:43 |
374.80 |
-355.22 |
-75.56 |
| 09:42 |
405.50 |
-271.26 |
-65.38 |
| 09:41 |
465.76 |
-150.09 |
-62.06 |
| 09:40 |
461.50 |
-215.42 |
-47.20 |
| 09:39 |
622.80 |
-73.77 |
-58.52 |
| 09:38 |
684.07 |
-58.69 |
-53.19 |
| 09:37 |
667.21 |
-146.41 |
-89.49 |
| 09:36 |
688.74 |
-236.04 |
-46.87 |
| 09:35 |
1040.05 |
4.19 |
1.69 |
| 09:34 |
1147.31 |
-33.58 |
79.52 |
| 09:33 |
1279.24 |
226.32 |
171.69 |
| 09:32 |
615.83 |
-60.16 |
18.04 |
| 09:31 |
510.39 |
-49.17 |
-51.82 |
| 09:30 |
-75.66 |
-204.44 |
-128.46 |
|
| 大单资金：270.45万元 |
成交额占比：0.42% |
| 中单资金：-1087.42万元 |
成交额占比：-1.69% |
| 小单资金：-613.20万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
5.03 |
10.07% |
-1430.17 |
3388.76 |
270.45 |
0.42% |
-1087.42 |
-1.69% |
-613.20 |
-0.95% |
| 20251020 |
4.57 |
10.12% |
10441.22 |
3793.56 |
2707.73 |
5.02% |
4042.90 |
7.50% |
3690.59 |
6.85% |
| 20251017 |
4.15 |
5.06% |
4737.96 |
1034.43 |
1249.61 |
5.35% |
2140.51 |
9.16% |
1347.84 |
5.77% |
| 20251016 |
3.95 |
-1.00% |
-750.14 |
472.14 |
-239.85 |
-4.33% |
-358.90 |
-6.48% |
-151.39 |
-2.74% |
| 20251015 |
3.99 |
0.00% |
471.49 |
863.34 |
-599.18 |
-8.37% |
477.99 |
6.68% |
592.68 |
8.28% |
| 20251014 |
3.99 |
1.01% |
992.70 |
320.39 |
675.25 |
9.60% |
-25.59 |
-0.36% |
343.04 |
4.88% |
| 20251013 |
3.95 |
0.77% |
311.44 |
-897.89 |
-51.40 |
-0.76% |
256.23 |
3.81% |
106.61 |
1.58% |
| 20251010 |
3.92 |
2.35% |
3142.48 |
-1071.87 |
687.32 |
8.33% |
1406.91 |
17.05% |
1048.25 |
12.71% |
| 20251009 |
3.83 |
0.52% |
-1234.20 |
-2734.89 |
151.35 |
2.88% |
-886.33 |
-16.84% |
-499.22 |
-9.48% |
| 20250930 |
3.81 |
-1.55% |
-2159.49 |
-1639.82 |
-1142.13 |
-21.41% |
-640.32 |
-12.01% |
-377.04 |
-7.07% |
| 20250929 |
3.87 |
-0.77% |
-960.46 |
-1121.95 |
-543.03 |
-11.76% |
-270.68 |
-5.86% |
-146.75 |
-3.18% |
| 20250926 |
3.90 |
0.00% |
-314.66 |
487.73 |
-225.38 |
-5.85% |
-86.45 |
-2.24% |
-2.83 |
-0.07% |
| 20250925 |
3.90 |
-1.27% |
-1578.25 |
2096.78 |
-975.70 |
-15.06% |
-96.99 |
-1.50% |
-505.56 |
-7.80% |
| 20250924 |
3.95 |
1.80% |
1447.44 |
2308.22 |
1246.42 |
14.70% |
210.97 |
2.49% |
-9.95 |
-0.12% |
| 20250923 |
3.88 |
-1.27% |
-918.83 |
1051.14 |
-624.26 |
-9.52% |
-356.21 |
-5.43% |
61.64 |
0.94% |
| 20250922 |
3.93 |
0.77% |
655.56 |
1882.97 |
1066.65 |
15.57% |
-102.46 |
-1.50% |
-308.63 |
-4.50% |
| 20250919 |
3.90 |
2.90% |
1722.06 |
883.84 |
1383.67 |
17.79% |
522.08 |
6.71% |
-183.69 |
-2.36% |
| 20250918 |
3.79 |
-2.82% |
-2121.48 |
-543.40 |
-764.26 |
-11.51% |
-844.31 |
-12.71% |
-512.91 |
-7.72% |
| 20250917 |
3.90 |
0.78% |
492.62 |
86.74 |
-10.66 |
-0.21% |
221.05 |
4.35% |
282.23 |
5.56% |
| 20250916 |
3.87 |
1.31% |
1155.30 |
-213.35 |
207.57 |
4.69% |
568.75 |
12.85% |
378.98 |
8.56% |
| 20250915 |
3.82 |
0.26% |
27.42 |
-510.14 |
67.52 |
2.11% |
-24.56 |
-0.77% |
-15.54 |
-0.49% |
| 20250912 |
3.81 |
0.26% |
-230.85 |
-391.96 |
-43.57 |
-1.15% |
-135.05 |
-3.55% |
-52.23 |
-1.37% |
| 20250911 |
3.89 |
0.52% |
-347.38 |
-335.06 |
-134.12 |
-2.81% |
-130.95 |
-2.75% |
-82.31 |
-1.73% |
| 20250910 |
3.87 |
-0.26% |
11.38 |
-360.34 |
-310.75 |
-7.00% |
169.46 |
3.82% |
152.67 |
3.44% |
| 20250909 |
3.88 |
0.78% |
-60.75 |
-292.45 |
-89.22 |
-1.68% |
62.37 |
1.17% |
-33.90 |
-0.64% |
| 20250908 |
3.85 |
1.32% |
712.06 |
-397.59 |
185.70 |
3.63% |
268.63 |
5.25% |
257.73 |
5.04% |
| 20250905 |
3.80 |
-0.52% |
-295.15 |
-166.36 |
13.33 |
0.32% |
17.59 |
0.42% |
-326.07 |
-7.85% |
| 20250904 |
3.82 |
0.79% |
-183.87 |
-310.37 |
-159.40 |
-2.47% |
-61.97 |
-0.96% |
37.50 |
0.58% |
| 20250903 |
3.79 |
-1.30% |
-837.38 |
-299.78 |
-242.86 |
-4.60% |
-88.67 |
-1.68% |
-505.85 |
-9.58% |
| 20250902 |
3.84 |
-0.78% |
135.95 |
-768.66 |
-194.36 |
-1.82% |
586.29 |
5.49% |
-255.98 |
-2.40% |
600681百川能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向：成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢？什么是百川能源[600681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百川能源[600681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
