| 600681百川能源 今日实时资金流向 |
| 15:00 |
79.81 |
269.20 |
0.00 |
| 14:59 |
79.81 |
274.15 |
0.00 |
| 14:58 |
79.81 |
274.15 |
0.00 |
| 14:57 |
79.81 |
274.15 |
0.00 |
| 14:56 |
79.81 |
270.68 |
0.00 |
| 14:55 |
79.81 |
270.68 |
0.00 |
| 14:54 |
79.81 |
266.59 |
0.00 |
| 14:53 |
79.81 |
266.59 |
0.00 |
| 14:52 |
79.81 |
263.06 |
0.00 |
| 14:51 |
79.81 |
266.58 |
0.00 |
| 14:50 |
79.81 |
266.58 |
0.00 |
| 14:49 |
79.81 |
266.58 |
0.00 |
| 14:48 |
79.81 |
260.22 |
0.00 |
| 14:47 |
79.81 |
260.22 |
0.00 |
| 14:46 |
79.81 |
260.22 |
0.00 |
| 14:45 |
79.81 |
260.22 |
0.00 |
| 14:44 |
79.81 |
260.22 |
0.00 |
| 14:43 |
79.81 |
260.22 |
0.00 |
| 14:42 |
79.81 |
260.22 |
0.00 |
| 14:41 |
79.81 |
265.17 |
0.00 |
| 14:40 |
79.81 |
255.15 |
0.00 |
| 14:39 |
79.81 |
255.15 |
0.00 |
| 14:38 |
79.81 |
254.47 |
0.00 |
| 14:37 |
79.81 |
254.47 |
0.00 |
| 14:36 |
79.81 |
256.46 |
0.00 |
| 14:35 |
79.81 |
252.44 |
0.00 |
| 14:34 |
79.81 |
286.54 |
0.00 |
| 14:33 |
79.81 |
286.54 |
0.00 |
| 14:32 |
79.81 |
291.58 |
0.00 |
| 14:31 |
79.81 |
284.43 |
0.00 |
| 14:30 |
79.81 |
284.43 |
0.00 |
| 14:29 |
79.81 |
295.02 |
0.00 |
| 14:28 |
79.81 |
295.02 |
0.00 |
| 14:27 |
79.81 |
295.02 |
0.00 |
| 14:26 |
79.81 |
295.02 |
0.00 |
| 14:25 |
79.81 |
295.02 |
0.00 |
| 14:24 |
79.81 |
295.02 |
0.00 |
| 14:23 |
79.81 |
295.02 |
0.00 |
| 14:22 |
79.81 |
306.32 |
0.00 |
| 14:21 |
79.81 |
306.32 |
0.00 |
| 14:20 |
79.81 |
306.32 |
0.00 |
| 14:19 |
79.81 |
306.32 |
0.00 |
| 14:18 |
79.81 |
306.32 |
0.00 |
| 14:17 |
79.81 |
306.32 |
0.00 |
| 14:16 |
79.81 |
306.32 |
0.00 |
| 14:15 |
79.81 |
306.32 |
0.00 |
| 14:14 |
79.81 |
303.30 |
0.00 |
| 14:13 |
79.81 |
303.30 |
0.00 |
| 14:12 |
79.81 |
303.30 |
0.00 |
| 14:11 |
79.81 |
303.30 |
0.00 |
| 14:10 |
79.81 |
303.30 |
0.00 |
| 14:09 |
79.81 |
303.30 |
0.00 |
| 14:08 |
79.81 |
303.30 |
0.00 |
| 14:07 |
79.81 |
303.30 |
0.00 |
| 14:06 |
115.71 |
303.30 |
0.00 |
| 14:05 |
115.71 |
303.30 |
0.00 |
| 14:04 |
115.71 |
303.30 |
0.00 |
| 14:03 |
115.71 |
303.30 |
0.00 |
| 14:02 |
115.71 |
285.60 |
0.00 |
| 14:01 |
115.71 |
285.60 |
0.00 |
| 14:00 |
115.71 |
285.60 |
0.00 |
| 13:59 |
115.71 |
285.60 |
0.00 |
| 13:58 |
115.71 |
285.60 |
0.00 |
| 13:57 |
115.71 |
280.00 |
0.00 |
| 13:56 |
115.71 |
280.00 |
0.00 |
| 13:55 |
115.71 |
280.00 |
0.00 |
| 13:54 |
115.71 |
280.00 |
0.00 |
| 13:53 |
115.71 |
280.00 |
0.00 |
| 13:52 |
115.71 |
280.00 |
0.00 |
| 13:51 |
115.71 |
280.00 |
0.00 |
| 13:50 |
115.71 |
280.00 |
0.00 |
| 13:49 |
115.71 |
276.46 |
0.00 |
| 13:48 |
115.71 |
276.46 |
0.00 |
| 13:47 |
115.71 |
276.46 |
0.00 |
| 13:46 |
115.71 |
276.46 |
0.00 |
| 13:45 |
115.71 |
276.46 |
0.00 |
| 13:44 |
115.71 |
261.95 |
0.00 |
| 13:43 |
115.71 |
261.95 |
0.00 |
| 13:42 |
115.71 |
261.95 |
0.00 |
| 13:41 |
115.71 |
254.06 |
0.00 |
| 13:40 |
115.71 |
254.06 |
0.00 |
| 13:39 |
140.42 |
254.06 |
0.00 |
| 13:38 |
140.42 |
254.06 |
0.00 |
| 13:37 |
140.42 |
254.06 |
0.00 |
| 13:36 |
140.42 |
254.06 |
0.00 |
| 13:35 |
140.42 |
254.06 |
0.00 |
| 13:34 |
140.42 |
254.06 |
0.00 |
| 13:33 |
140.42 |
242.69 |
0.00 |
| 13:32 |
140.42 |
242.69 |
0.00 |
| 13:31 |
140.42 |
242.69 |
0.00 |
| 13:30 |
140.42 |
242.69 |
0.00 |
| 13:29 |
140.42 |
242.69 |
0.00 |
| 13:28 |
140.42 |
251.48 |
0.00 |
| 13:27 |
140.42 |
251.48 |
0.00 |
| 13:26 |
140.42 |
251.48 |
0.00 |
| 13:25 |
140.42 |
251.48 |
0.00 |
| 13:24 |
140.42 |
255.08 |
0.00 |
| 13:23 |
140.42 |
255.08 |
0.00 |
| 13:22 |
140.42 |
255.08 |
0.00 |
| 13:21 |
140.42 |
255.08 |
0.00 |
| 13:20 |
140.42 |
255.08 |
0.00 |
| 13:19 |
140.42 |
255.08 |
0.00 |
| 13:18 |
140.42 |
255.08 |
0.00 |
| 13:17 |
140.42 |
262.20 |
0.00 |
| 13:16 |
140.42 |
262.20 |
0.00 |
| 13:15 |
140.42 |
262.20 |
0.00 |
| 13:14 |
140.42 |
255.10 |
0.00 |
| 13:13 |
140.42 |
255.10 |
0.00 |
| 13:12 |
140.42 |
255.10 |
0.00 |
| 13:11 |
140.42 |
258.53 |
0.00 |
| 13:10 |
140.42 |
231.51 |
0.00 |
| 13:09 |
140.42 |
231.51 |
0.00 |
| 13:08 |
140.42 |
231.51 |
0.00 |
| 13:07 |
140.42 |
223.21 |
0.00 |
| 13:06 |
200.61 |
253.50 |
0.00 |
| 13:05 |
200.61 |
253.50 |
0.00 |
| 13:04 |
200.61 |
253.50 |
0.00 |
| 13:03 |
200.61 |
253.50 |
0.00 |
| 13:02 |
200.61 |
253.50 |
0.00 |
| 13:01 |
200.61 |
249.00 |
0.00 |
| 11:30 |
245.78 |
261.29 |
0.00 |
| 11:29 |
245.78 |
261.29 |
0.00 |
| 11:28 |
245.78 |
261.29 |
0.00 |
| 11:27 |
245.78 |
261.29 |
0.00 |
| 11:26 |
245.78 |
261.29 |
0.00 |
| 11:25 |
245.78 |
261.29 |
0.00 |
| 11:24 |
245.78 |
261.29 |
0.00 |
| 11:23 |
245.78 |
261.29 |
0.00 |
| 11:22 |
245.78 |
261.29 |
0.00 |
| 11:21 |
245.78 |
249.71 |
0.00 |
| 11:20 |
245.78 |
249.71 |
0.00 |
| 11:19 |
245.78 |
249.71 |
0.00 |
| 11:18 |
245.78 |
249.71 |
0.00 |
| 11:17 |
245.78 |
268.26 |
0.00 |
| 11:16 |
245.78 |
268.26 |
0.00 |
| 11:15 |
245.78 |
268.26 |
0.00 |
| 11:14 |
245.78 |
268.26 |
0.00 |
| 11:13 |
245.78 |
268.26 |
0.00 |
| 11:12 |
202.16 |
196.61 |
0.00 |
| 11:11 |
202.16 |
196.61 |
0.00 |
| 11:10 |
202.16 |
196.61 |
0.00 |
| 11:09 |
202.16 |
196.61 |
0.00 |
| 11:08 |
202.16 |
196.61 |
0.00 |
| 11:07 |
202.16 |
196.61 |
0.00 |
| 11:06 |
202.16 |
200.74 |
0.00 |
| 11:05 |
202.16 |
200.74 |
0.00 |
| 11:04 |
202.16 |
200.74 |
0.00 |
| 11:03 |
202.16 |
204.27 |
0.00 |
| 11:02 |
202.16 |
197.19 |
0.00 |
| 11:01 |
202.16 |
197.19 |
0.00 |
| 11:00 |
202.16 |
197.19 |
0.00 |
| 10:59 |
202.16 |
197.19 |
0.00 |
| 10:58 |
202.16 |
197.19 |
0.00 |
| 10:57 |
202.16 |
197.19 |
0.00 |
| 10:56 |
202.16 |
197.19 |
0.00 |
| 10:55 |
202.16 |
230.13 |
0.00 |
| 10:54 |
202.16 |
230.13 |
0.00 |
| 10:53 |
230.65 |
233.84 |
0.00 |
| 10:52 |
230.65 |
233.84 |
0.00 |
| 10:51 |
230.65 |
233.84 |
0.00 |
| 10:50 |
230.65 |
225.91 |
0.00 |
| 10:49 |
230.65 |
225.91 |
0.00 |
| 10:48 |
230.65 |
229.44 |
0.00 |
| 10:47 |
230.65 |
237.20 |
0.00 |
| 10:46 |
230.65 |
225.95 |
0.00 |
| 10:45 |
230.65 |
225.95 |
0.00 |
| 10:44 |
230.65 |
236.54 |
0.00 |
| 10:43 |
230.65 |
236.54 |
0.00 |
| 10:42 |
230.65 |
236.54 |
0.00 |
| 10:41 |
230.65 |
236.54 |
0.00 |
| 10:40 |
230.65 |
236.54 |
0.00 |
| 10:39 |
230.65 |
236.54 |
0.00 |
| 10:38 |
230.65 |
236.54 |
0.00 |
| 10:37 |
230.65 |
242.31 |
0.00 |
| 10:36 |
230.65 |
242.84 |
0.00 |
| 10:35 |
230.65 |
257.28 |
0.00 |
| 10:34 |
230.65 |
261.63 |
0.00 |
| 10:33 |
230.65 |
261.63 |
0.00 |
| 10:32 |
230.65 |
261.63 |
0.00 |
| 10:31 |
230.65 |
261.63 |
0.00 |
| 10:30 |
230.65 |
261.63 |
0.00 |
| 10:29 |
230.65 |
261.63 |
0.00 |
| 10:28 |
230.65 |
245.42 |
0.00 |
| 10:27 |
230.65 |
249.41 |
0.00 |
| 10:26 |
230.65 |
249.41 |
0.00 |
| 10:25 |
230.65 |
249.41 |
0.00 |
| 10:24 |
230.65 |
249.41 |
0.00 |
| 10:23 |
230.65 |
240.44 |
0.00 |
| 10:22 |
230.65 |
240.44 |
0.00 |
| 10:21 |
230.65 |
240.44 |
0.00 |
| 10:20 |
230.65 |
240.44 |
0.00 |
| 10:19 |
230.65 |
243.63 |
0.00 |
| 10:18 |
230.65 |
243.63 |
0.00 |
| 10:17 |
230.65 |
243.63 |
0.00 |
| 10:16 |
230.65 |
243.63 |
0.00 |
| 10:15 |
230.65 |
202.86 |
0.00 |
| 10:14 |
230.65 |
205.25 |
0.00 |
| 10:13 |
230.65 |
205.25 |
0.00 |
| 10:12 |
230.65 |
205.25 |
0.00 |
| 10:11 |
230.65 |
205.25 |
0.00 |
| 10:10 |
230.65 |
205.25 |
0.00 |
| 10:09 |
230.65 |
205.25 |
0.00 |
| 10:08 |
230.65 |
205.25 |
0.00 |
| 10:07 |
230.65 |
187.84 |
0.00 |
| 10:06 |
230.65 |
187.84 |
0.00 |
| 10:05 |
230.65 |
187.84 |
0.00 |
| 10:04 |
230.65 |
187.84 |
0.00 |
| 10:03 |
230.65 |
189.27 |
0.00 |
| 10:02 |
209.30 |
170.26 |
0.00 |
| 10:01 |
209.30 |
177.54 |
0.00 |
| 10:00 |
161.44 |
108.09 |
0.00 |
| 09:59 |
161.44 |
102.51 |
0.00 |
| 09:58 |
161.44 |
102.51 |
0.00 |
| 09:57 |
161.44 |
102.51 |
0.00 |
| 09:56 |
161.44 |
104.55 |
0.00 |
| 09:55 |
161.44 |
89.70 |
0.00 |
| 09:54 |
161.44 |
89.70 |
0.00 |
| 09:53 |
161.44 |
96.72 |
0.00 |
| 09:52 |
161.44 |
113.01 |
0.00 |
| 09:51 |
161.44 |
113.01 |
0.00 |
| 09:50 |
161.44 |
121.87 |
0.00 |
| 09:49 |
161.44 |
121.87 |
0.00 |
| 09:48 |
161.44 |
121.87 |
0.00 |
| 09:47 |
161.44 |
110.18 |
0.00 |
| 09:46 |
161.44 |
124.75 |
0.00 |
| 09:45 |
161.44 |
124.74 |
0.00 |
| 09:44 |
161.44 |
126.03 |
0.00 |
| 09:43 |
161.44 |
133.90 |
0.00 |
| 09:42 |
161.44 |
123.28 |
0.00 |
| 09:41 |
161.44 |
123.28 |
0.00 |
| 09:40 |
161.44 |
119.74 |
0.00 |
| 09:39 |
20.13 |
54.59 |
0.00 |
| 09:38 |
59.95 |
66.24 |
0.00 |
| 09:37 |
59.95 |
50.96 |
0.00 |
| 09:36 |
59.95 |
28.36 |
0.00 |
| 09:35 |
59.95 |
16.79 |
0.00 |
| 09:34 |
59.95 |
3.16 |
0.00 |
| 09:33 |
59.95 |
-0.37 |
0.00 |
| 09:32 |
59.95 |
3.99 |
0.00 |
| 09:31 |
59.95 |
-12.95 |
0.00 |
| 09:30 |
0.00 |
-9.80 |
0.00 |
|
| 大单资金：79.81万元 |
成交额占比：2.24% |
| 中单资金：269.20万元 |
成交额占比：7.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.54 |
1.14% |
342.98 |
859.19 |
79.81 |
2.24% |
269.20 |
7.55% |
-6.03 |
-0.17% |
| 20250508 |
3.50 |
-0.28% |
-365.27 |
538.70 |
-158.33 |
-4.78% |
-21.07 |
-0.64% |
-185.87 |
-5.61% |
| 20250507 |
3.51 |
-1.13% |
-19.18 |
419.90 |
22.33 |
0.38% |
-162.24 |
-2.76% |
120.73 |
2.06% |
| 20250506 |
3.55 |
4.72% |
1397.49 |
280.99 |
1043.43 |
14.51% |
258.19 |
3.59% |
95.87 |
1.33% |
| 20250430 |
3.39 |
-2.31% |
-1160.47 |
-333.69 |
-128.05 |
-2.43% |
-592.88 |
-11.26% |
-439.54 |
-8.35% |
| 20250429 |
3.47 |
-1.70% |
-526.56 |
346.87 |
-240.68 |
-5.04% |
-314.32 |
-6.58% |
28.44 |
0.60% |
| 20250428 |
3.53 |
-0.56% |
-412.60 |
507.68 |
-277.13 |
-5.22% |
-265.70 |
-5.00% |
130.23 |
2.45% |
| 20250425 |
3.55 |
-0.84% |
-380.07 |
812.78 |
-116.58 |
-2.06% |
-514.39 |
-9.10% |
250.90 |
4.44% |
| 20250424 |
3.58 |
3.17% |
2199.13 |
790.81 |
428.75 |
3.67% |
341.29 |
2.92% |
1429.09 |
12.23% |
| 20250423 |
3.47 |
5.47% |
2851.53 |
501.28 |
552.51 |
4.44% |
1237.23 |
9.94% |
1061.79 |
8.53% |
| 20250422 |
3.29 |
0.30% |
-120.46 |
-372.21 |
-79.87 |
-3.84% |
-71.43 |
-3.44% |
30.84 |
1.48% |
| 20250421 |
3.28 |
0.31% |
-104.68 |
-6.90 |
27.97 |
1.94% |
-151.65 |
-10.51% |
19.00 |
1.32% |
| 20250418 |
3.27 |
-0.30% |
-493.42 |
60.16 |
-138.55 |
-12.09% |
-210.18 |
-18.34% |
-144.69 |
-12.63% |
| 20250417 |
3.28 |
0.31% |
88.87 |
28.98 |
139.22 |
8.20% |
-94.45 |
-5.56% |
44.10 |
2.60% |
| 20250416 |
3.27 |
-0.61% |
-455.12 |
-140.26 |
-320.98 |
-14.26% |
-26.75 |
-1.19% |
-107.39 |
-4.77% |
| 20250415 |
3.29 |
0.92% |
555.62 |
-218.33 |
285.44 |
13.35% |
88.17 |
4.12% |
182.01 |
8.51% |
| 20250414 |
3.26 |
0.93% |
67.89 |
-257.58 |
95.03 |
4.11% |
129.04 |
5.58% |
-156.18 |
-6.75% |
| 20250411 |
3.23 |
-0.92% |
-1023.19 |
-1173.61 |
-169.73 |
-6.41% |
-565.01 |
-21.32% |
-288.45 |
-10.89% |
| 20250410 |
3.26 |
0.31% |
-70.36 |
-1343.34 |
-30.02 |
-0.78% |
-63.13 |
-1.64% |
22.79 |
0.59% |
| 20250409 |
3.25 |
0.00% |
-1020.35 |
-1460.37 |
-399.05 |
-8.23% |
-414.76 |
-8.56% |
-206.54 |
-4.26% |
| 20250408 |
3.25 |
3.17% |
512.33 |
-469.80 |
246.19 |
4.99% |
-185.18 |
-3.75% |
451.32 |
9.15% |
| 20250407 |
3.15 |
-7.89% |
-1816.45 |
-756.86 |
-821.00 |
-9.55% |
-682.33 |
-7.93% |
-313.12 |
-3.64% |
| 20250403 |
3.42 |
0.88% |
640.95 |
-255.97 |
-339.46 |
-7.70% |
459.46 |
10.42% |
520.95 |
11.81% |
| 20250402 |
3.39 |
-1.17% |
-412.64 |
-248.56 |
-147.05 |
-6.61% |
-266.88 |
-12.00% |
1.29 |
0.06% |
| 20250401 |
3.43 |
2.69% |
1514.02 |
287.83 |
591.52 |
14.52% |
505.77 |
12.42% |
416.73 |
10.23% |
| 20250331 |
3.34 |
-1.18% |
-598.34 |
-532.14 |
-40.87 |
-1.63% |
-330.09 |
-13.18% |
-227.38 |
-9.08% |
| 20250328 |
3.38 |
-0.59% |
-840.14 |
-659.10 |
-320.11 |
-12.47% |
-328.36 |
-12.79% |
-191.67 |
-7.46% |
| 20250327 |
3.40 |
-1.16% |
-939.88 |
-377.13 |
-332.05 |
-12.29% |
-427.66 |
-15.83% |
-180.17 |
-6.67% |
| 20250326 |
3.44 |
0.58% |
617.89 |
219.07 |
389.34 |
12.32% |
-45.99 |
-1.45% |
274.54 |
8.68% |
| 20250325 |
3.42 |
0.29% |
451.25 |
-216.70 |
-228.45 |
-5.90% |
429.33 |
11.10% |
250.37 |
6.47% |
600681百川能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向：成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢？什么是百川能源[600681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百川能源[600681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
