| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
1224.67 |
85.59 |
1201.28 |
| 14:59 |
1287.72 |
46.49 |
1196.27 |
| 14:58 |
1287.72 |
46.49 |
1196.27 |
| 14:57 |
1287.72 |
46.49 |
1196.27 |
| 14:56 |
1287.72 |
5.65 |
1194.62 |
| 14:55 |
1287.72 |
60.73 |
1162.19 |
| 14:54 |
1287.72 |
64.77 |
1164.32 |
| 14:53 |
1287.72 |
89.59 |
1162.16 |
| 14:52 |
1396.90 |
94.73 |
1171.46 |
| 14:51 |
1396.90 |
68.52 |
1155.51 |
| 14:50 |
1467.10 |
70.79 |
1225.41 |
| 14:49 |
1467.10 |
69.29 |
1195.28 |
| 14:48 |
1467.10 |
101.40 |
1173.82 |
| 14:47 |
1467.10 |
75.47 |
1170.98 |
| 14:46 |
1467.10 |
95.84 |
1180.16 |
| 14:45 |
1400.78 |
48.38 |
1120.10 |
| 14:44 |
1361.96 |
7.00 |
1088.42 |
| 14:43 |
1361.96 |
36.37 |
1088.82 |
| 14:42 |
1361.96 |
26.53 |
1073.44 |
| 14:41 |
1361.96 |
26.53 |
1076.94 |
| 14:40 |
1361.96 |
55.91 |
1075.45 |
| 14:39 |
1361.96 |
58.47 |
1068.84 |
| 14:38 |
1361.96 |
104.62 |
1070.86 |
| 14:37 |
1361.96 |
186.02 |
1068.56 |
| 14:36 |
1361.96 |
207.91 |
1078.96 |
| 14:35 |
1361.96 |
203.57 |
1090.98 |
| 14:34 |
1361.96 |
206.94 |
1077.59 |
| 14:33 |
1361.96 |
208.70 |
1079.89 |
| 14:32 |
1361.96 |
208.70 |
1073.39 |
| 14:31 |
1321.37 |
229.79 |
1049.02 |
| 14:30 |
1321.37 |
210.03 |
1034.68 |
| 14:29 |
1321.37 |
210.03 |
1036.57 |
| 14:28 |
1321.37 |
210.03 |
1038.87 |
| 14:27 |
1321.37 |
225.43 |
1046.17 |
| 14:26 |
1321.37 |
225.43 |
1047.78 |
| 14:25 |
1321.37 |
264.37 |
1050.49 |
| 14:24 |
1321.37 |
282.20 |
1047.65 |
| 14:23 |
1321.37 |
287.75 |
1059.00 |
| 14:22 |
1321.37 |
287.75 |
1059.54 |
| 14:21 |
1321.37 |
287.75 |
1067.52 |
| 14:20 |
1321.37 |
312.37 |
1080.91 |
| 14:19 |
1321.37 |
272.19 |
1076.04 |
| 14:18 |
1321.37 |
249.32 |
1077.93 |
| 14:17 |
1321.37 |
222.55 |
1085.77 |
| 14:16 |
1321.37 |
222.55 |
1084.28 |
| 14:15 |
1321.37 |
208.90 |
1083.34 |
| 14:14 |
1321.37 |
208.90 |
1097.12 |
| 14:13 |
1321.37 |
208.90 |
1102.12 |
| 14:12 |
1321.37 |
208.90 |
1096.17 |
| 14:11 |
1321.37 |
216.06 |
1089.14 |
| 14:10 |
1321.37 |
221.87 |
1074.27 |
| 14:09 |
1321.37 |
228.62 |
1062.91 |
| 14:08 |
1321.37 |
234.02 |
1051.96 |
| 14:07 |
1245.44 |
243.88 |
1046.01 |
| 14:06 |
1245.44 |
250.76 |
1058.16 |
| 14:05 |
1245.44 |
257.51 |
1053.97 |
| 14:04 |
1245.44 |
261.02 |
1073.82 |
| 14:03 |
1245.44 |
274.53 |
1068.95 |
| 14:02 |
1245.44 |
284.27 |
1076.80 |
| 14:01 |
1245.44 |
284.27 |
1074.90 |
| 14:00 |
1245.44 |
286.03 |
1076.93 |
| 13:59 |
1245.44 |
286.03 |
1063.14 |
| 13:58 |
1245.44 |
286.03 |
1060.02 |
| 13:57 |
1245.44 |
251.41 |
1056.11 |
| 13:56 |
1245.44 |
251.54 |
1057.19 |
| 13:55 |
1245.44 |
251.54 |
1058.81 |
| 13:54 |
1245.44 |
241.55 |
990.70 |
| 13:53 |
1245.44 |
249.65 |
989.08 |
| 13:52 |
1245.44 |
257.34 |
998.13 |
| 13:51 |
1245.44 |
262.74 |
1008.66 |
| 13:50 |
1245.44 |
268.14 |
1005.82 |
| 13:49 |
1245.44 |
268.14 |
1000.55 |
| 13:48 |
1245.44 |
268.14 |
996.23 |
| 13:47 |
1245.44 |
262.34 |
935.25 |
| 13:46 |
1286.59 |
274.07 |
934.43 |
| 13:45 |
1286.59 |
266.78 |
946.98 |
| 13:44 |
1286.59 |
279.88 |
952.65 |
| 13:43 |
1286.59 |
287.84 |
956.16 |
| 13:42 |
1286.59 |
277.31 |
938.19 |
| 13:41 |
1286.59 |
264.35 |
928.06 |
| 13:40 |
1286.59 |
289.72 |
918.20 |
| 13:39 |
1286.59 |
336.82 |
932.37 |
| 13:38 |
1286.59 |
362.07 |
928.86 |
| 13:37 |
1286.59 |
425.65 |
942.89 |
| 13:36 |
1331.24 |
435.79 |
964.79 |
| 13:35 |
1331.24 |
443.91 |
970.34 |
| 13:34 |
1331.24 |
440.25 |
974.53 |
| 13:33 |
1331.24 |
443.22 |
975.07 |
| 13:32 |
1331.24 |
456.63 |
982.52 |
| 13:31 |
1331.24 |
451.07 |
979.00 |
| 13:30 |
1331.24 |
389.88 |
940.54 |
| 13:29 |
1331.24 |
395.28 |
940.81 |
| 13:28 |
1331.24 |
378.77 |
933.09 |
| 13:27 |
1331.24 |
378.77 |
930.12 |
| 13:26 |
1366.41 |
373.36 |
921.19 |
| 13:25 |
1366.41 |
385.53 |
919.56 |
| 13:24 |
1366.41 |
385.53 |
930.92 |
| 13:23 |
1366.41 |
385.53 |
929.70 |
| 13:22 |
1366.41 |
385.53 |
934.71 |
| 13:21 |
1366.41 |
384.98 |
941.34 |
| 13:20 |
1287.38 |
327.66 |
933.22 |
| 13:19 |
1287.38 |
330.62 |
921.08 |
| 13:18 |
1287.38 |
338.04 |
921.07 |
| 13:17 |
1287.38 |
338.04 |
937.93 |
| 13:16 |
1287.38 |
338.04 |
946.70 |
| 13:15 |
1287.38 |
318.46 |
885.81 |
| 13:14 |
1321.99 |
327.90 |
882.83 |
| 13:13 |
1321.99 |
334.65 |
890.66 |
| 13:12 |
1321.99 |
341.00 |
898.09 |
| 13:11 |
1321.99 |
347.22 |
904.04 |
| 13:10 |
1321.99 |
347.22 |
900.79 |
| 13:09 |
1321.99 |
366.97 |
909.85 |
| 13:08 |
1321.99 |
350.10 |
902.55 |
| 13:07 |
1281.55 |
351.98 |
885.96 |
| 13:06 |
1281.55 |
351.98 |
890.27 |
| 13:05 |
1354.37 |
351.98 |
852.55 |
| 13:04 |
1354.37 |
380.28 |
853.23 |
| 13:03 |
1354.37 |
368.95 |
861.05 |
| 13:02 |
1354.37 |
368.95 |
859.97 |
| 13:01 |
1354.37 |
378.11 |
844.74 |
| 11:30 |
1289.12 |
410.13 |
809.27 |
| 11:29 |
1289.12 |
369.58 |
785.86 |
| 11:28 |
1289.12 |
369.58 |
787.61 |
| 11:27 |
1289.12 |
369.58 |
787.21 |
| 11:26 |
1289.12 |
376.33 |
794.91 |
| 11:25 |
1257.89 |
362.95 |
793.69 |
| 11:24 |
1257.89 |
346.20 |
742.26 |
| 11:23 |
1257.89 |
351.74 |
755.07 |
| 11:22 |
1257.89 |
358.76 |
749.26 |
| 11:21 |
1298.39 |
358.76 |
749.53 |
| 11:20 |
1298.39 |
385.10 |
794.37 |
| 11:19 |
1298.39 |
384.29 |
805.57 |
| 11:18 |
1298.39 |
384.29 |
805.84 |
| 11:17 |
1298.39 |
379.15 |
808.54 |
| 11:16 |
1298.39 |
373.74 |
798.93 |
| 11:15 |
1298.39 |
373.74 |
794.87 |
| 11:14 |
1298.39 |
388.07 |
809.07 |
| 11:13 |
1298.39 |
388.07 |
815.15 |
| 11:12 |
1298.39 |
382.26 |
823.54 |
| 11:11 |
1298.39 |
374.96 |
833.54 |
| 11:10 |
1298.39 |
365.22 |
824.62 |
| 11:09 |
1298.39 |
352.11 |
823.27 |
| 11:08 |
1298.39 |
358.58 |
816.66 |
| 11:07 |
1328.60 |
334.72 |
820.03 |
| 11:06 |
1328.60 |
307.72 |
822.86 |
| 11:05 |
1328.60 |
288.00 |
832.18 |
| 11:04 |
1328.60 |
281.80 |
839.47 |
| 11:03 |
1328.60 |
281.80 |
846.90 |
| 11:02 |
1328.60 |
296.80 |
848.79 |
| 11:01 |
1328.60 |
296.80 |
832.82 |
| 11:00 |
1328.60 |
311.83 |
849.36 |
| 10:59 |
1328.60 |
317.93 |
841.23 |
| 10:58 |
1328.60 |
311.55 |
841.76 |
| 10:57 |
1271.14 |
278.46 |
829.83 |
| 10:56 |
1230.52 |
278.46 |
832.93 |
| 10:55 |
1230.52 |
271.97 |
836.31 |
| 10:54 |
1200.24 |
266.29 |
831.84 |
| 10:53 |
1200.24 |
239.27 |
832.38 |
| 10:52 |
1200.24 |
239.27 |
844.26 |
| 10:51 |
1200.24 |
239.27 |
843.31 |
| 10:50 |
1200.24 |
245.48 |
826.83 |
| 10:49 |
1200.24 |
245.48 |
835.61 |
| 10:48 |
1200.24 |
245.48 |
826.82 |
| 10:47 |
1200.24 |
245.48 |
826.01 |
| 10:46 |
1200.24 |
225.23 |
815.06 |
| 10:45 |
1200.24 |
252.19 |
815.05 |
| 10:44 |
1200.24 |
252.19 |
827.73 |
| 10:43 |
1200.24 |
252.19 |
761.71 |
| 10:42 |
1200.24 |
275.82 |
776.56 |
| 10:41 |
1200.24 |
282.71 |
780.34 |
| 10:40 |
1200.24 |
282.71 |
799.25 |
| 10:39 |
1200.24 |
282.71 |
823.59 |
| 10:38 |
1200.24 |
288.52 |
827.51 |
| 10:37 |
1200.24 |
301.61 |
826.97 |
| 10:36 |
1200.24 |
298.50 |
824.80 |
| 10:35 |
1200.24 |
299.57 |
802.90 |
| 10:34 |
1200.24 |
330.93 |
806.28 |
| 10:33 |
1200.24 |
344.58 |
803.03 |
| 10:32 |
1200.24 |
358.10 |
806.67 |
| 10:31 |
1200.24 |
358.10 |
816.28 |
| 10:30 |
1200.24 |
358.10 |
811.14 |
| 10:29 |
1200.24 |
358.10 |
818.86 |
| 10:28 |
1200.24 |
363.24 |
807.47 |
| 10:27 |
1200.24 |
363.24 |
808.82 |
| 10:26 |
1200.24 |
371.10 |
792.97 |
| 10:25 |
1200.24 |
367.30 |
732.53 |
| 10:24 |
1200.24 |
372.57 |
750.53 |
| 10:23 |
1200.24 |
372.57 |
762.71 |
| 10:22 |
1200.24 |
367.86 |
753.07 |
| 10:21 |
1200.24 |
386.53 |
752.53 |
| 10:20 |
1200.24 |
397.62 |
748.46 |
| 10:19 |
1200.24 |
365.24 |
749.25 |
| 10:18 |
1155.52 |
358.59 |
754.94 |
| 10:17 |
1155.52 |
330.30 |
731.37 |
| 10:16 |
1155.52 |
370.50 |
741.11 |
| 10:15 |
1155.52 |
399.09 |
743.00 |
| 10:14 |
1155.52 |
457.79 |
732.55 |
| 10:13 |
1155.52 |
449.79 |
732.41 |
| 10:12 |
1155.52 |
431.38 |
703.14 |
| 10:11 |
1155.52 |
436.10 |
692.99 |
| 10:10 |
1155.52 |
460.85 |
681.62 |
| 10:09 |
1155.52 |
418.65 |
657.00 |
| 10:08 |
1163.89 |
407.43 |
661.84 |
| 10:07 |
1163.89 |
422.80 |
654.15 |
| 10:06 |
1163.89 |
430.19 |
652.92 |
| 10:05 |
1163.89 |
500.76 |
618.96 |
| 10:04 |
1253.57 |
554.84 |
635.84 |
| 10:03 |
1253.57 |
545.36 |
634.08 |
| 10:02 |
1253.57 |
567.97 |
623.78 |
| 10:01 |
1253.57 |
552.11 |
609.27 |
| 10:00 |
1212.96 |
582.54 |
571.23 |
| 09:59 |
1249.48 |
583.47 |
564.46 |
| 09:58 |
1249.48 |
582.39 |
570.94 |
| 09:57 |
1287.94 |
564.91 |
560.91 |
| 09:56 |
1287.94 |
571.97 |
538.52 |
| 09:55 |
1287.94 |
618.16 |
512.38 |
| 09:54 |
1275.83 |
617.17 |
471.52 |
| 09:53 |
1270.45 |
646.97 |
450.09 |
| 09:52 |
1190.54 |
660.79 |
423.42 |
| 09:51 |
1228.22 |
826.50 |
387.56 |
| 09:50 |
1228.22 |
855.34 |
266.42 |
| 09:49 |
1232.58 |
785.58 |
223.79 |
| 09:48 |
1232.58 |
782.55 |
221.71 |
| 09:47 |
1232.58 |
655.15 |
221.05 |
| 09:46 |
1232.58 |
640.01 |
200.98 |
| 09:45 |
1232.58 |
604.91 |
138.42 |
| 09:44 |
1301.38 |
523.47 |
120.84 |
| 09:43 |
1264.80 |
486.62 |
140.69 |
| 09:42 |
1196.12 |
479.21 |
191.25 |
| 09:41 |
1493.86 |
546.92 |
194.38 |
| 09:40 |
1179.03 |
314.72 |
32.08 |
| 09:39 |
1179.03 |
168.15 |
16.53 |
| 09:38 |
1179.03 |
139.28 |
44.11 |
| 09:37 |
1180.26 |
64.79 |
20.87 |
| 09:36 |
1180.26 |
-24.90 |
-15.70 |
| 09:35 |
1047.36 |
46.50 |
81.02 |
| 09:34 |
1110.53 |
-23.14 |
32.89 |
| 09:33 |
1034.81 |
-201.70 |
17.01 |
| 09:32 |
61.29 |
-170.80 |
-114.89 |
| 09:31 |
70.19 |
-185.43 |
-76.23 |
| 09:30 |
30.20 |
55.13 |
13.21 |
|
| 大单资金：1224.67万元 |
成交额占比：4.45% |
| 中单资金：85.59万元 |
成交额占比：0.31% |
| 小单资金：1201.28万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251028 |
13.52 |
3.21% |
2508.52 |
1857.56 |
1289.12 |
6.21% |
410.13 |
1.98% |
809.27 |
3.90% |
| 20251027 |
13.10 |
-0.83% |
-845.63 |
891.56 |
-573.24 |
-4.09% |
-335.61 |
-2.39% |
63.22 |
0.45% |
| 20251024 |
13.21 |
-1.86% |
-2800.36 |
1497.98 |
-571.98 |
-2.07% |
-1572.53 |
-5.69% |
-655.85 |
-2.37% |
| 20251023 |
13.46 |
5.73% |
-24.84 |
2016.12 |
1811.56 |
4.12% |
-36.41 |
-0.08% |
-1799.99 |
-4.09% |
| 20251022 |
12.73 |
0.87% |
540.83 |
-11.77 |
-97.90 |
-1.70% |
459.58 |
7.98% |
179.15 |
3.11% |
| 20251021 |
12.62 |
1.77% |
1731.86 |
585.44 |
323.12 |
5.72% |
647.69 |
11.47% |
761.05 |
13.48% |
| 20251020 |
12.40 |
1.22% |
315.82 |
72.27 |
33.18 |
1.23% |
113.25 |
4.21% |
169.39 |
6.30% |
| 20251017 |
12.25 |
-1.29% |
-291.40 |
-13.86 |
-53.84 |
-1.24% |
-209.09 |
-4.80% |
-28.47 |
-0.65% |
| 20251016 |
12.41 |
-1.59% |
-698.96 |
-46.71 |
-216.33 |
-5.06% |
-303.07 |
-7.09% |
-179.56 |
-4.20% |
| 20251015 |
12.61 |
1.53% |
950.57 |
-24.34 |
499.31 |
10.35% |
134.57 |
2.79% |
316.69 |
6.56% |
| 20251014 |
12.42 |
0.49% |
-840.73 |
-669.59 |
-190.05 |
-3.76% |
-391.20 |
-7.75% |
-259.48 |
-5.14% |
| 20251013 |
12.36 |
-1.75% |
-277.18 |
-411.42 |
-52.95 |
-0.96% |
-203.34 |
-3.68% |
-20.89 |
-0.38% |
| 20251010 |
12.58 |
0.48% |
-246.42 |
-475.26 |
-86.69 |
-1.53% |
-65.60 |
-1.16% |
-94.13 |
-1.66% |
| 20251009 |
12.52 |
0.00% |
-672.34 |
-980.14 |
-193.96 |
-3.49% |
-244.60 |
-4.41% |
-233.78 |
-4.21% |
| 20250930 |
12.52 |
0.64% |
-493.29 |
-898.96 |
-145.94 |
-2.98% |
-84.82 |
-1.73% |
-262.53 |
-5.35% |
| 20250929 |
12.44 |
-0.24% |
-19.19 |
-1091.33 |
68.12 |
1.19% |
-163.49 |
-2.87% |
76.18 |
1.34% |
| 20250926 |
12.47 |
-0.48% |
-354.43 |
-1848.85 |
-116.79 |
-2.23% |
-155.78 |
-2.97% |
-81.86 |
-1.56% |
| 20250925 |
12.53 |
-1.73% |
-1217.71 |
-2051.50 |
-591.57 |
-7.64% |
-317.74 |
-4.11% |
-308.40 |
-3.98% |
| 20250924 |
12.75 |
0.31% |
-456.15 |
-1896.03 |
-112.78 |
-2.10% |
-177.02 |
-3.29% |
-166.35 |
-3.09% |
| 20250923 |
12.71 |
-1.93% |
-1076.05 |
-2753.23 |
-338.31 |
-4.20% |
-689.47 |
-8.55% |
-48.27 |
-0.60% |
| 20250922 |
12.96 |
-2.26% |
-2360.58 |
-1877.41 |
-689.40 |
-8.29% |
-1170.19 |
-14.07% |
-500.99 |
-6.03% |
| 20250919 |
13.26 |
-0.08% |
-521.83 |
-1755.68 |
-319.44 |
-2.83% |
-478.58 |
-4.24% |
276.19 |
2.45% |
| 20250918 |
13.27 |
-1.34% |
-2643.14 |
-2842.48 |
-436.10 |
-2.21% |
-545.85 |
-2.77% |
-1661.19 |
-8.42% |
| 20250917 |
13.45 |
-1.82% |
-2887.34 |
-2829.89 |
-969.98 |
-9.12% |
-1131.81 |
-10.64% |
-785.55 |
-7.39% |
| 20250916 |
13.70 |
1.33% |
1391.01 |
-1462.98 |
537.51 |
6.09% |
249.09 |
2.82% |
604.41 |
6.85% |
| 20250915 |
13.52 |
-0.66% |
-1757.52 |
-1620.91 |
-567.67 |
-6.38% |
-884.89 |
-9.95% |
-304.96 |
-3.43% |
| 20250912 |
13.61 |
-1.38% |
-2726.25 |
-773.42 |
-1406.24 |
-13.16% |
-998.98 |
-9.35% |
-321.03 |
-3.00% |
| 20250911 |
13.80 |
-0.50% |
-1131.24 |
827.88 |
-423.51 |
-3.51% |
-561.61 |
-4.66% |
-146.12 |
-1.21% |
| 20250910 |
13.87 |
0.22% |
-40.38 |
1331.83 |
396.93 |
2.73% |
-126.27 |
-0.87% |
-311.04 |
-2.14% |
| 20250909 |
13.84 |
0.36% |
122.01 |
29.19 |
379.58 |
2.23% |
-657.70 |
-3.86% |
400.13 |
2.35% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
