| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
127.67 |
-523.59 |
0.00 |
| 14:59 |
96.69 |
-476.60 |
0.00 |
| 14:58 |
96.69 |
-476.60 |
0.00 |
| 14:57 |
96.69 |
-476.60 |
0.00 |
| 14:56 |
96.69 |
-457.62 |
0.00 |
| 14:55 |
96.69 |
-407.51 |
0.00 |
| 14:54 |
181.06 |
-410.10 |
0.00 |
| 14:53 |
181.06 |
-410.10 |
0.00 |
| 14:52 |
181.06 |
-359.68 |
0.00 |
| 14:51 |
181.06 |
-359.68 |
0.00 |
| 14:50 |
181.06 |
-359.68 |
0.00 |
| 14:49 |
181.06 |
-359.68 |
0.00 |
| 14:48 |
181.06 |
-350.63 |
0.00 |
| 14:47 |
181.06 |
-350.63 |
0.00 |
| 14:46 |
181.06 |
-350.63 |
0.00 |
| 14:45 |
181.06 |
-358.92 |
0.00 |
| 14:44 |
181.06 |
-358.27 |
0.00 |
| 14:43 |
181.06 |
-386.34 |
0.00 |
| 14:42 |
217.91 |
-381.05 |
0.00 |
| 14:41 |
217.91 |
-370.19 |
0.00 |
| 14:40 |
217.91 |
-344.83 |
0.00 |
| 14:39 |
217.91 |
-344.83 |
0.00 |
| 14:38 |
217.91 |
-358.30 |
0.00 |
| 14:37 |
217.91 |
-361.93 |
0.00 |
| 14:36 |
217.91 |
-361.93 |
0.00 |
| 14:35 |
264.27 |
-370.63 |
0.00 |
| 14:34 |
264.27 |
-379.44 |
0.00 |
| 14:33 |
264.27 |
-379.44 |
0.00 |
| 14:32 |
264.27 |
-379.44 |
0.00 |
| 14:31 |
264.27 |
-379.44 |
0.00 |
| 14:30 |
264.27 |
-342.87 |
0.00 |
| 14:29 |
264.27 |
-345.73 |
0.00 |
| 14:28 |
264.27 |
-345.73 |
0.00 |
| 14:27 |
264.27 |
-312.03 |
0.00 |
| 14:26 |
264.27 |
-287.85 |
0.00 |
| 14:25 |
301.52 |
-277.86 |
0.00 |
| 14:24 |
301.52 |
-277.86 |
0.00 |
| 14:23 |
301.52 |
-277.86 |
0.00 |
| 14:22 |
301.52 |
-266.17 |
0.00 |
| 14:21 |
301.52 |
-266.17 |
0.00 |
| 14:20 |
301.52 |
-253.19 |
0.00 |
| 14:19 |
301.52 |
-260.98 |
0.00 |
| 14:18 |
301.52 |
-260.98 |
0.00 |
| 14:17 |
301.52 |
-260.98 |
0.00 |
| 14:16 |
350.51 |
-260.98 |
0.00 |
| 14:15 |
350.51 |
-260.98 |
0.00 |
| 14:14 |
350.51 |
-267.22 |
0.00 |
| 14:13 |
350.51 |
-273.32 |
0.00 |
| 14:12 |
350.51 |
-273.32 |
0.00 |
| 14:11 |
350.51 |
-273.32 |
0.00 |
| 14:10 |
350.51 |
-273.32 |
0.00 |
| 14:09 |
350.51 |
-273.32 |
0.00 |
| 14:08 |
350.51 |
-258.90 |
0.00 |
| 14:07 |
350.51 |
-250.72 |
0.00 |
| 14:06 |
350.51 |
-250.72 |
0.00 |
| 14:05 |
350.51 |
-250.72 |
0.00 |
| 14:04 |
350.51 |
-250.72 |
0.00 |
| 14:03 |
481.72 |
-250.72 |
0.00 |
| 14:02 |
481.72 |
-250.72 |
0.00 |
| 14:01 |
481.72 |
-256.57 |
0.00 |
| 14:00 |
481.72 |
-256.57 |
0.00 |
| 13:59 |
481.72 |
-243.70 |
0.00 |
| 13:58 |
481.72 |
-243.70 |
0.00 |
| 13:57 |
481.72 |
-243.70 |
0.00 |
| 13:56 |
481.72 |
-243.70 |
0.00 |
| 13:55 |
481.72 |
-243.70 |
0.00 |
| 13:54 |
481.72 |
-264.63 |
0.00 |
| 13:53 |
481.72 |
-264.63 |
0.00 |
| 13:52 |
481.72 |
-264.63 |
0.00 |
| 13:51 |
481.72 |
-264.63 |
0.00 |
| 13:50 |
481.72 |
-264.63 |
0.00 |
| 13:49 |
481.72 |
-264.63 |
0.00 |
| 13:48 |
481.72 |
-258.40 |
0.00 |
| 13:47 |
481.72 |
-258.40 |
0.00 |
| 13:46 |
481.72 |
-245.40 |
0.00 |
| 13:45 |
481.72 |
-240.33 |
0.00 |
| 13:44 |
481.72 |
-240.33 |
0.00 |
| 13:43 |
481.72 |
-246.96 |
0.00 |
| 13:42 |
481.72 |
-246.96 |
0.00 |
| 13:41 |
481.72 |
-246.96 |
0.00 |
| 13:40 |
481.72 |
-246.96 |
0.00 |
| 13:39 |
481.72 |
-246.96 |
0.00 |
| 13:38 |
481.72 |
-251.38 |
0.00 |
| 13:37 |
481.72 |
-251.38 |
0.00 |
| 13:36 |
481.72 |
-251.38 |
0.00 |
| 13:35 |
481.72 |
-232.53 |
0.00 |
| 13:34 |
481.72 |
-232.53 |
0.00 |
| 13:33 |
481.72 |
-232.53 |
0.00 |
| 13:32 |
481.72 |
-232.53 |
0.00 |
| 13:31 |
481.72 |
-232.53 |
0.00 |
| 13:30 |
481.72 |
-232.53 |
0.00 |
| 13:29 |
481.72 |
-222.13 |
0.00 |
| 13:28 |
481.72 |
-222.13 |
0.00 |
| 13:27 |
481.72 |
-210.70 |
0.00 |
| 13:26 |
481.72 |
-210.70 |
0.00 |
| 13:25 |
481.72 |
-204.20 |
0.00 |
| 13:24 |
481.72 |
-204.20 |
0.00 |
| 13:23 |
481.72 |
-204.20 |
0.00 |
| 13:22 |
481.72 |
-204.20 |
0.00 |
| 13:21 |
481.72 |
-203.29 |
0.00 |
| 13:20 |
481.72 |
-190.29 |
0.00 |
| 13:19 |
481.72 |
-170.01 |
0.00 |
| 13:18 |
481.72 |
-161.17 |
0.00 |
| 13:17 |
481.72 |
-161.17 |
0.00 |
| 13:16 |
481.72 |
-152.45 |
0.00 |
| 13:15 |
481.72 |
-152.45 |
0.00 |
| 13:14 |
481.72 |
-131.62 |
0.00 |
| 13:13 |
481.72 |
-131.62 |
0.00 |
| 13:12 |
481.72 |
-131.62 |
0.00 |
| 13:11 |
481.72 |
-131.62 |
0.00 |
| 13:10 |
481.72 |
-145.17 |
0.00 |
| 13:09 |
481.72 |
-136.44 |
0.00 |
| 13:08 |
481.72 |
-147.77 |
0.00 |
| 13:07 |
481.72 |
-147.77 |
0.00 |
| 13:06 |
449.04 |
-147.77 |
0.00 |
| 13:05 |
449.04 |
-147.77 |
0.00 |
| 13:04 |
449.04 |
-147.77 |
0.00 |
| 13:03 |
449.04 |
-147.77 |
0.00 |
| 13:02 |
449.04 |
-147.77 |
0.00 |
| 13:01 |
449.04 |
-147.77 |
0.00 |
| 11:30 |
449.04 |
-141.01 |
0.00 |
| 11:29 |
449.04 |
-141.01 |
0.00 |
| 11:28 |
449.04 |
-141.01 |
0.00 |
| 11:27 |
449.04 |
-141.01 |
0.00 |
| 11:26 |
449.04 |
-141.01 |
0.00 |
| 11:25 |
449.04 |
-141.01 |
0.00 |
| 11:24 |
449.04 |
-141.01 |
0.00 |
| 11:23 |
449.04 |
-141.01 |
0.00 |
| 11:22 |
449.04 |
-141.01 |
0.00 |
| 11:21 |
449.04 |
-141.01 |
0.00 |
| 11:20 |
449.04 |
-141.01 |
0.00 |
| 11:19 |
449.04 |
-141.01 |
0.00 |
| 11:18 |
449.04 |
-141.01 |
0.00 |
| 11:17 |
449.04 |
-141.01 |
0.00 |
| 11:16 |
449.04 |
-141.01 |
0.00 |
| 11:15 |
449.04 |
-141.01 |
0.00 |
| 11:14 |
449.04 |
-155.72 |
0.00 |
| 11:13 |
449.04 |
-155.72 |
0.00 |
| 11:12 |
449.04 |
-155.72 |
0.00 |
| 11:11 |
449.04 |
-155.72 |
0.00 |
| 11:10 |
449.04 |
-155.72 |
0.00 |
| 11:09 |
449.04 |
-155.72 |
0.00 |
| 11:08 |
301.76 |
-155.72 |
0.00 |
| 11:07 |
301.76 |
-155.72 |
0.00 |
| 11:06 |
162.95 |
-155.72 |
0.00 |
| 11:05 |
162.95 |
-141.67 |
0.00 |
| 11:04 |
162.95 |
-151.82 |
0.00 |
| 11:03 |
162.95 |
-151.82 |
0.00 |
| 11:02 |
162.95 |
-151.82 |
0.00 |
| 11:01 |
162.95 |
-151.82 |
0.00 |
| 11:00 |
162.95 |
-145.97 |
0.00 |
| 10:59 |
162.95 |
-145.97 |
0.00 |
| 10:58 |
129.67 |
-145.97 |
0.00 |
| 10:57 |
129.67 |
-157.80 |
0.00 |
| 10:56 |
129.67 |
-180.68 |
0.00 |
| 10:55 |
129.67 |
-180.68 |
0.00 |
| 10:54 |
129.67 |
-180.68 |
0.00 |
| 10:53 |
129.67 |
-180.68 |
0.00 |
| 10:52 |
129.67 |
-154.83 |
0.00 |
| 10:51 |
129.67 |
-182.65 |
0.00 |
| 10:50 |
129.67 |
-182.65 |
0.00 |
| 10:49 |
129.67 |
-172.26 |
0.00 |
| 10:48 |
129.67 |
-172.26 |
0.00 |
| 10:47 |
129.67 |
-172.26 |
0.00 |
| 10:46 |
129.67 |
-177.85 |
0.00 |
| 10:45 |
129.67 |
-167.45 |
0.00 |
| 10:44 |
129.67 |
-167.45 |
0.00 |
| 10:43 |
129.67 |
-167.45 |
0.00 |
| 10:42 |
129.67 |
-167.45 |
0.00 |
| 10:41 |
129.67 |
-167.45 |
0.00 |
| 10:40 |
129.67 |
-167.45 |
0.00 |
| 10:39 |
129.67 |
-167.45 |
0.00 |
| 10:38 |
129.67 |
-159.52 |
0.00 |
| 10:37 |
129.67 |
-159.52 |
0.00 |
| 10:36 |
129.67 |
-185.31 |
0.00 |
| 10:35 |
15.36 |
-194.29 |
0.00 |
| 10:34 |
15.36 |
-173.65 |
0.00 |
| 10:33 |
15.36 |
-173.65 |
0.00 |
| 10:32 |
15.36 |
-167.67 |
0.00 |
| 10:31 |
15.36 |
-167.67 |
0.00 |
| 10:30 |
15.36 |
-203.67 |
0.00 |
| 10:29 |
15.36 |
-201.47 |
0.00 |
| 10:28 |
15.36 |
-189.80 |
0.00 |
| 10:27 |
15.36 |
-172.93 |
0.00 |
| 10:26 |
15.36 |
-163.84 |
0.00 |
| 10:25 |
15.36 |
-181.49 |
0.00 |
| 10:24 |
-28.22 |
-163.23 |
0.00 |
| 10:23 |
-28.22 |
-154.15 |
0.00 |
| 10:22 |
-28.22 |
-154.15 |
0.00 |
| 10:21 |
-28.22 |
-132.12 |
0.00 |
| 10:20 |
-74.97 |
-141.19 |
0.00 |
| 10:19 |
-74.97 |
-141.19 |
0.00 |
| 10:18 |
-74.97 |
-159.06 |
0.00 |
| 10:17 |
-74.97 |
-213.63 |
0.00 |
| 10:16 |
-42.96 |
-213.63 |
0.00 |
| 10:15 |
-42.96 |
-202.01 |
0.00 |
| 10:14 |
-42.96 |
-180.71 |
0.00 |
| 10:13 |
-42.96 |
-172.57 |
0.00 |
| 10:12 |
-42.96 |
-172.57 |
0.00 |
| 10:11 |
-42.96 |
-178.38 |
0.00 |
| 10:10 |
-42.96 |
-163.40 |
0.00 |
| 10:09 |
-42.96 |
-159.28 |
0.00 |
| 10:08 |
9.72 |
-148.05 |
0.00 |
| 10:07 |
9.72 |
-122.85 |
0.00 |
| 10:06 |
65.96 |
-126.22 |
0.00 |
| 10:05 |
65.96 |
-96.72 |
0.00 |
| 10:04 |
65.96 |
-98.27 |
0.00 |
| 10:03 |
65.96 |
-79.88 |
0.00 |
| 10:02 |
65.96 |
-45.41 |
0.00 |
| 10:01 |
65.96 |
-63.70 |
0.00 |
| 10:00 |
-82.03 |
-76.67 |
0.00 |
| 09:59 |
-82.03 |
-91.06 |
0.00 |
| 09:58 |
-82.03 |
-91.06 |
0.00 |
| 09:57 |
-82.03 |
-91.06 |
0.00 |
| 09:56 |
-82.03 |
-92.76 |
0.00 |
| 09:55 |
-82.03 |
-88.88 |
0.00 |
| 09:54 |
-82.03 |
-88.88 |
0.00 |
| 09:53 |
1.18 |
-81.24 |
0.00 |
| 09:52 |
1.18 |
-89.15 |
0.00 |
| 09:51 |
1.18 |
-89.15 |
0.00 |
| 09:50 |
1.18 |
-64.42 |
0.00 |
| 09:49 |
1.18 |
-64.42 |
0.00 |
| 09:48 |
1.18 |
-70.13 |
0.00 |
| 09:47 |
1.18 |
-70.13 |
0.00 |
| 09:46 |
1.18 |
-85.04 |
0.00 |
| 09:45 |
1.18 |
-85.04 |
0.00 |
| 09:44 |
91.38 |
-68.59 |
0.00 |
| 09:43 |
91.38 |
-63.27 |
0.00 |
| 09:42 |
91.38 |
-35.89 |
0.00 |
| 09:41 |
91.38 |
-35.89 |
0.00 |
| 09:40 |
91.38 |
-35.89 |
0.00 |
| 09:39 |
91.38 |
-17.17 |
0.00 |
| 09:38 |
91.38 |
-26.91 |
0.00 |
| 09:37 |
91.38 |
-33.41 |
0.00 |
| 09:36 |
91.38 |
-26.42 |
0.00 |
| 09:35 |
91.38 |
-26.42 |
0.00 |
| 09:34 |
91.38 |
-22.04 |
0.00 |
| 09:33 |
91.38 |
26.52 |
0.00 |
| 09:32 |
91.38 |
-5.33 |
0.00 |
| 09:31 |
0.00 |
-6.88 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：127.67万元 |
成交额占比：2.11% |
| 中单资金：-523.59万元 |
成交额占比：-8.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
12.91 |
-0.92% |
-386.74 |
-698.22 |
127.67 |
2.11% |
-523.59 |
-8.64% |
9.18 |
0.15% |
| 20260205 |
13.03 |
0.15% |
140.18 |
-622.21 |
86.45 |
1.95% |
-88.57 |
-1.99% |
142.30 |
3.20% |
| 20260204 |
13.01 |
0.08% |
-656.65 |
-1345.92 |
-109.09 |
-2.65% |
-411.92 |
-10.00% |
-135.64 |
-3.29% |
| 20260203 |
13.00 |
0.70% |
-569.27 |
-1702.38 |
-259.08 |
-5.89% |
-125.66 |
-2.86% |
-184.53 |
-4.19% |
| 20260202 |
12.91 |
-1.30% |
-1636.68 |
-1723.99 |
-544.17 |
-10.73% |
-827.92 |
-16.33% |
-264.59 |
-5.22% |
| 20260130 |
13.08 |
0.69% |
90.74 |
-2053.40 |
203.68 |
3.38% |
-143.79 |
-2.38% |
30.85 |
0.51% |
| 20260129 |
12.99 |
-0.92% |
-1678.89 |
-2746.24 |
-637.26 |
-11.35% |
-713.47 |
-12.70% |
-328.16 |
-5.84% |
| 20260128 |
13.11 |
-0.23% |
-1287.81 |
-1729.10 |
-465.55 |
-8.73% |
-431.89 |
-8.10% |
-390.37 |
-7.32% |
| 20260127 |
13.14 |
-0.98% |
-908.70 |
-1599.87 |
-280.69 |
-4.65% |
-560.52 |
-9.28% |
-67.49 |
-1.12% |
| 20260126 |
13.27 |
-2.28% |
-2407.96 |
-412.91 |
-873.58 |
-10.98% |
-1197.60 |
-15.05% |
-336.78 |
-4.23% |
| 20260123 |
13.58 |
0.30% |
-743.18 |
747.14 |
-489.16 |
-6.69% |
-203.92 |
-2.79% |
-50.10 |
-0.69% |
| 20260122 |
13.54 |
1.12% |
1010.48 |
204.33 |
379.88 |
4.24% |
338.57 |
3.78% |
292.03 |
3.26% |
| 20260121 |
13.39 |
0.30% |
-798.26 |
-896.41 |
-336.32 |
-3.96% |
27.88 |
0.33% |
-489.82 |
-5.77% |
| 20260120 |
13.35 |
0.45% |
285.98 |
-1833.89 |
906.27 |
6.96% |
-461.93 |
-3.55% |
-158.36 |
-1.22% |
| 20260119 |
13.29 |
2.07% |
1165.44 |
-3345.10 |
286.47 |
3.81% |
541.64 |
7.21% |
337.33 |
4.49% |
| 20260116 |
13.02 |
-1.59% |
-2249.81 |
-4005.96 |
-1031.97 |
-12.30% |
-844.06 |
-10.06% |
-373.78 |
-4.45% |
| 20260115 |
13.23 |
-0.15% |
-1585.86 |
-3694.05 |
-720.86 |
-8.21% |
-446.35 |
-5.08% |
-418.65 |
-4.77% |
| 20260114 |
13.25 |
-1.49% |
-3913.42 |
-3081.47 |
-1273.80 |
-8.68% |
-1597.03 |
-10.88% |
-1042.59 |
-7.10% |
| 20260113 |
13.45 |
-1.10% |
-1270.48 |
-2131.70 |
-604.94 |
-4.12% |
164.47 |
1.12% |
-830.01 |
-5.65% |
| 20260112 |
13.60 |
0.44% |
345.74 |
-1368.24 |
-374.39 |
-3.03% |
109.00 |
0.88% |
611.13 |
4.95% |
| 20260109 |
13.54 |
0.37% |
-996.54 |
-1502.78 |
-720.06 |
-7.00% |
-418.76 |
-4.07% |
142.28 |
1.38% |
| 20260108 |
13.49 |
-0.22% |
-609.63 |
-1133.16 |
-108.28 |
-1.45% |
-653.27 |
-8.77% |
151.92 |
2.04% |
| 20260107 |
13.52 |
-0.95% |
-1211.06 |
-1608.22 |
-324.03 |
-4.38% |
-816.71 |
-11.04% |
-70.32 |
-0.95% |
| 20260106 |
13.65 |
1.94% |
1280.92 |
-1691.03 |
158.52 |
1.68% |
576.37 |
6.10% |
546.03 |
5.78% |
| 20260105 |
13.39 |
-0.30% |
-1409.32 |
-2419.71 |
-508.93 |
-5.74% |
-327.02 |
-3.69% |
-573.37 |
-6.46% |
| 20251231 |
13.43 |
-0.15% |
-800.82 |
-2603.99 |
-350.44 |
-4.18% |
-676.63 |
-8.08% |
226.25 |
2.70% |
| 20251230 |
13.45 |
-1.54% |
-1233.08 |
-3157.83 |
-583.34 |
-6.45% |
-578.72 |
-6.40% |
-71.02 |
-0.78% |
| 20251229 |
13.66 |
-0.29% |
-1043.16 |
-2242.93 |
-406.84 |
-4.37% |
-302.30 |
-3.25% |
-334.02 |
-3.59% |
| 20251226 |
13.70 |
-1.30% |
-1981.74 |
-2086.46 |
-570.16 |
-5.48% |
-1336.94 |
-12.85% |
-74.64 |
-0.72% |
| 20251225 |
13.88 |
-0.57% |
-1481.46 |
-1185.19 |
-693.21 |
-5.72% |
-132.89 |
-1.10% |
-655.36 |
-5.41% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
