| 600654ST中安 今日实时资金流向 |
| 15:00 |
-1310.66 |
-7097.34 |
0.00 |
| 14:59 |
-1220.24 |
-7070.92 |
0.00 |
| 14:58 |
-1220.24 |
-7070.92 |
0.00 |
| 14:57 |
-1220.24 |
-7063.80 |
0.00 |
| 14:56 |
-1220.24 |
-7057.25 |
0.00 |
| 14:55 |
-1095.64 |
-7040.31 |
0.00 |
| 14:54 |
-1095.64 |
-7036.39 |
0.00 |
| 14:53 |
-1095.64 |
-7018.24 |
0.00 |
| 14:52 |
-893.71 |
-7014.43 |
0.00 |
| 14:51 |
-893.71 |
-7007.31 |
0.00 |
| 14:50 |
-893.71 |
-7007.31 |
0.00 |
| 14:49 |
-893.71 |
-7001.33 |
0.00 |
| 14:48 |
-893.71 |
-6984.27 |
0.00 |
| 14:47 |
-893.71 |
-6975.37 |
0.00 |
| 14:46 |
-893.71 |
-6965.76 |
0.00 |
| 14:45 |
-893.71 |
-6965.76 |
0.00 |
| 14:44 |
-893.71 |
-6954.72 |
0.00 |
| 14:43 |
-893.71 |
-6954.72 |
0.00 |
| 14:42 |
-893.71 |
-6951.16 |
0.00 |
| 14:41 |
-893.71 |
-6951.16 |
0.00 |
| 14:40 |
-893.71 |
-6951.16 |
0.00 |
| 14:39 |
-893.71 |
-6946.71 |
0.00 |
| 14:38 |
-893.71 |
-6943.15 |
0.00 |
| 14:37 |
-893.71 |
-6943.15 |
0.00 |
| 14:36 |
-893.71 |
-6923.29 |
0.00 |
| 14:35 |
-893.71 |
-6923.29 |
0.00 |
| 14:34 |
-893.71 |
-6923.29 |
0.00 |
| 14:33 |
-893.71 |
-6915.32 |
0.00 |
| 14:32 |
-893.71 |
-6915.32 |
0.00 |
| 14:31 |
-893.71 |
-6915.32 |
0.00 |
| 14:30 |
-893.71 |
-6915.32 |
0.00 |
| 14:29 |
-893.71 |
-6915.32 |
0.00 |
| 14:28 |
-893.71 |
-6915.32 |
0.00 |
| 14:27 |
-893.71 |
-6915.32 |
0.00 |
| 14:26 |
-893.71 |
-6915.32 |
0.00 |
| 14:25 |
-893.71 |
-6915.32 |
0.00 |
| 14:24 |
-893.71 |
-6915.32 |
0.00 |
| 14:23 |
-893.71 |
-6915.32 |
0.00 |
| 14:22 |
-893.71 |
-6911.76 |
0.00 |
| 14:21 |
-893.71 |
-6911.76 |
0.00 |
| 14:20 |
-893.71 |
-6911.76 |
0.00 |
| 14:19 |
-893.71 |
-6905.70 |
0.00 |
| 14:18 |
-893.71 |
-6905.70 |
0.00 |
| 14:17 |
-893.71 |
-6905.70 |
0.00 |
| 14:16 |
-893.71 |
-6902.14 |
0.00 |
| 14:15 |
-893.71 |
-6896.38 |
0.00 |
| 14:14 |
-893.71 |
-6896.38 |
0.00 |
| 14:13 |
-893.71 |
-6896.38 |
0.00 |
| 14:12 |
-893.71 |
-6883.13 |
0.00 |
| 14:11 |
-893.71 |
-6883.13 |
0.00 |
| 14:10 |
-893.71 |
-6883.13 |
0.00 |
| 14:09 |
-893.71 |
-6883.13 |
0.00 |
| 14:08 |
-893.71 |
-6879.57 |
0.00 |
| 14:07 |
-893.71 |
-6879.57 |
0.00 |
| 14:06 |
-893.71 |
-6879.57 |
0.00 |
| 14:05 |
-893.71 |
-6860.67 |
0.00 |
| 14:04 |
-893.71 |
-6860.67 |
0.00 |
| 14:03 |
-893.71 |
-6860.67 |
0.00 |
| 14:02 |
-893.71 |
-6860.67 |
0.00 |
| 14:01 |
-893.71 |
-6860.67 |
0.00 |
| 14:00 |
-893.71 |
-6860.67 |
0.00 |
| 13:59 |
-893.71 |
-6860.67 |
0.00 |
| 13:58 |
-893.71 |
-6860.67 |
0.00 |
| 13:57 |
-893.71 |
-6855.37 |
0.00 |
| 13:56 |
-893.71 |
-6855.37 |
0.00 |
| 13:55 |
-893.71 |
-6822.90 |
0.00 |
| 13:54 |
-893.71 |
-6813.36 |
0.00 |
| 13:53 |
-893.71 |
-6792.00 |
0.00 |
| 13:52 |
-893.71 |
-6788.44 |
0.00 |
| 13:51 |
-893.71 |
-6783.10 |
0.00 |
| 13:50 |
-893.71 |
-6783.10 |
0.00 |
| 13:49 |
-893.71 |
-6783.10 |
0.00 |
| 13:48 |
-893.71 |
-6783.10 |
0.00 |
| 13:47 |
-893.71 |
-6783.10 |
0.00 |
| 13:46 |
-893.71 |
-6779.54 |
0.00 |
| 13:45 |
-893.71 |
-6779.54 |
0.00 |
| 13:44 |
-893.71 |
-6779.54 |
0.00 |
| 13:43 |
-893.71 |
-6779.54 |
0.00 |
| 13:42 |
-893.71 |
-6765.19 |
0.00 |
| 13:41 |
-893.71 |
-6765.19 |
0.00 |
| 13:40 |
-893.71 |
-6765.19 |
0.00 |
| 13:39 |
-893.71 |
-6760.10 |
0.00 |
| 13:38 |
-893.71 |
-6760.10 |
0.00 |
| 13:37 |
-893.71 |
-6760.10 |
0.00 |
| 13:36 |
-893.71 |
-6760.10 |
0.00 |
| 13:35 |
-893.71 |
-6760.10 |
0.00 |
| 13:34 |
-893.71 |
-6750.88 |
0.00 |
| 13:33 |
-893.71 |
-6750.88 |
0.00 |
| 13:32 |
-893.71 |
-6743.33 |
0.00 |
| 13:31 |
-893.71 |
-6736.21 |
0.00 |
| 13:30 |
-893.71 |
-6718.41 |
0.00 |
| 13:29 |
-893.71 |
-6711.51 |
0.00 |
| 13:28 |
-893.71 |
-6707.95 |
0.00 |
| 13:27 |
-893.71 |
-6707.95 |
0.00 |
| 13:26 |
-893.71 |
-6698.05 |
0.00 |
| 13:25 |
-893.71 |
-6694.49 |
0.00 |
| 13:24 |
-893.71 |
-6683.81 |
0.00 |
| 13:23 |
-893.71 |
-6672.49 |
0.00 |
| 13:22 |
-893.71 |
-6665.37 |
0.00 |
| 13:21 |
-893.71 |
-6665.37 |
0.00 |
| 13:20 |
-893.71 |
-6649.70 |
0.00 |
| 13:19 |
-893.71 |
-6649.70 |
0.00 |
| 13:18 |
-893.71 |
-6631.69 |
0.00 |
| 13:17 |
-893.71 |
-6604.92 |
0.00 |
| 13:16 |
-893.71 |
-6601.36 |
0.00 |
| 13:15 |
-893.71 |
-6601.36 |
0.00 |
| 13:14 |
-893.71 |
-6590.68 |
0.00 |
| 13:13 |
-822.51 |
-6590.68 |
0.00 |
| 13:12 |
-822.51 |
-6572.67 |
0.00 |
| 13:11 |
-822.51 |
-6561.99 |
0.00 |
| 13:10 |
-822.51 |
-6549.10 |
0.00 |
| 13:09 |
-822.51 |
-6513.50 |
0.00 |
| 13:08 |
-822.51 |
-6473.20 |
0.00 |
| 13:07 |
-822.51 |
-6444.72 |
0.00 |
| 13:06 |
-822.51 |
-6444.72 |
0.00 |
| 13:05 |
-786.91 |
-6432.69 |
0.00 |
| 13:04 |
-786.91 |
-6425.57 |
0.00 |
| 13:03 |
-786.91 |
-6418.45 |
0.00 |
| 13:02 |
-786.91 |
-6395.84 |
0.00 |
| 13:01 |
-786.91 |
-6392.28 |
0.00 |
| 11:30 |
-786.91 |
-6226.06 |
0.00 |
| 11:29 |
-786.91 |
-6226.06 |
0.00 |
| 11:28 |
-786.91 |
-6226.06 |
0.00 |
| 11:27 |
-786.91 |
-6220.80 |
0.00 |
| 11:26 |
-786.91 |
-6217.24 |
0.00 |
| 11:25 |
-786.91 |
-6210.40 |
0.00 |
| 11:24 |
-786.91 |
-6203.21 |
0.00 |
| 11:23 |
-786.91 |
-6193.60 |
0.00 |
| 11:22 |
-786.91 |
-6179.14 |
0.00 |
| 11:21 |
-786.91 |
-6179.14 |
0.00 |
| 11:20 |
-786.91 |
-6154.26 |
0.00 |
| 11:19 |
-786.91 |
-6150.70 |
0.00 |
| 11:18 |
-786.91 |
-6150.70 |
0.00 |
| 11:17 |
-786.91 |
-6150.70 |
0.00 |
| 11:16 |
-786.91 |
-6150.70 |
0.00 |
| 11:15 |
-786.91 |
-6150.70 |
0.00 |
| 11:14 |
-786.91 |
-6150.70 |
0.00 |
| 11:13 |
-786.91 |
-6142.37 |
0.00 |
| 11:12 |
-786.91 |
-6133.72 |
0.00 |
| 11:11 |
-786.91 |
-6101.68 |
0.00 |
| 11:10 |
-786.91 |
-6101.68 |
0.00 |
| 11:09 |
-786.91 |
-6101.68 |
0.00 |
| 11:08 |
-754.87 |
-6094.56 |
0.00 |
| 11:07 |
-754.87 |
-6094.56 |
0.00 |
| 11:06 |
-754.87 |
-6089.22 |
0.00 |
| 11:05 |
-754.87 |
-6085.66 |
0.00 |
| 11:04 |
-754.87 |
-6074.16 |
0.00 |
| 11:03 |
-754.87 |
-6074.16 |
0.00 |
| 11:02 |
-754.87 |
-6070.60 |
0.00 |
| 11:01 |
-754.87 |
-6061.16 |
0.00 |
| 11:00 |
-754.87 |
-6057.57 |
0.00 |
| 10:59 |
-754.87 |
-6044.08 |
0.00 |
| 10:58 |
-754.87 |
-6044.08 |
0.00 |
| 10:57 |
-754.87 |
-6040.52 |
0.00 |
| 10:56 |
-754.87 |
-6033.40 |
0.00 |
| 10:55 |
-754.87 |
-6003.85 |
0.00 |
| 10:54 |
-754.87 |
-6000.29 |
0.00 |
| 10:53 |
-754.87 |
-5996.73 |
0.00 |
| 10:52 |
-754.87 |
-5990.32 |
0.00 |
| 10:51 |
-698.62 |
-5982.70 |
0.00 |
| 10:50 |
-661.00 |
-5982.70 |
0.00 |
| 10:49 |
-661.00 |
-5971.31 |
0.00 |
| 10:48 |
-661.00 |
-5955.29 |
0.00 |
| 10:47 |
-661.00 |
-5942.26 |
0.00 |
| 10:46 |
-661.00 |
-5934.68 |
0.00 |
| 10:45 |
-661.00 |
-5934.68 |
0.00 |
| 10:44 |
-604.71 |
-5914.74 |
0.00 |
| 10:43 |
-579.51 |
-5897.73 |
0.00 |
| 10:42 |
-579.51 |
-5867.47 |
0.00 |
| 10:41 |
-579.51 |
-5854.54 |
0.00 |
| 10:40 |
-579.51 |
-5839.95 |
0.00 |
| 10:39 |
-579.51 |
-5788.36 |
0.00 |
| 10:38 |
-579.51 |
-5752.26 |
0.00 |
| 10:37 |
-482.82 |
-5706.73 |
0.00 |
| 10:36 |
-482.82 |
-5627.66 |
0.00 |
| 10:35 |
-306.56 |
-5553.25 |
0.00 |
| 10:34 |
-751.92 |
-5540.62 |
0.00 |
| 10:33 |
-62.44 |
-4879.02 |
0.00 |
| 10:32 |
-62.44 |
-4864.78 |
0.00 |
| 10:31 |
-62.44 |
-4851.01 |
0.00 |
| 10:30 |
-62.44 |
-4812.38 |
0.00 |
| 10:29 |
-62.44 |
-4794.58 |
0.00 |
| 10:28 |
-62.44 |
-4778.06 |
0.00 |
| 10:27 |
-62.44 |
-4749.72 |
0.00 |
| 10:26 |
-62.44 |
-4749.72 |
0.00 |
| 10:25 |
-62.44 |
-4728.36 |
0.00 |
| 10:24 |
-62.44 |
-4706.97 |
0.00 |
| 10:23 |
-62.44 |
-4693.73 |
0.00 |
| 10:22 |
-41.08 |
-4660.55 |
0.00 |
| 10:21 |
-41.08 |
-4644.70 |
0.00 |
| 10:20 |
-41.08 |
-4601.91 |
0.00 |
| 10:19 |
-41.08 |
-4580.55 |
0.00 |
| 10:18 |
50.41 |
-4446.41 |
0.00 |
| 10:17 |
594.84 |
-4094.08 |
0.00 |
| 10:16 |
594.84 |
-4090.16 |
0.00 |
| 10:15 |
594.84 |
-4073.43 |
0.00 |
| 10:14 |
616.20 |
-4050.90 |
0.00 |
| 10:13 |
616.20 |
-4038.44 |
0.00 |
| 10:12 |
688.40 |
-3956.45 |
0.00 |
| 10:11 |
750.63 |
-3949.33 |
0.00 |
| 10:10 |
750.63 |
-3890.45 |
0.00 |
| 10:09 |
750.63 |
-3849.72 |
0.00 |
| 10:08 |
750.63 |
-3816.40 |
0.00 |
| 10:07 |
812.18 |
-3763.78 |
0.00 |
| 10:06 |
812.18 |
-3683.68 |
0.00 |
| 10:05 |
833.79 |
-3647.01 |
0.00 |
| 10:04 |
879.61 |
-3628.75 |
0.00 |
| 10:03 |
950.81 |
-3561.93 |
0.00 |
| 10:02 |
973.88 |
-3536.69 |
0.00 |
| 10:01 |
1009.48 |
-3505.90 |
0.00 |
| 10:00 |
1009.48 |
-3477.38 |
0.00 |
| 09:59 |
1009.48 |
-3459.01 |
0.00 |
| 09:58 |
1045.08 |
-3440.36 |
0.00 |
| 09:57 |
1045.08 |
-3415.15 |
0.00 |
| 09:56 |
1122.90 |
-3411.59 |
0.00 |
| 09:55 |
1122.90 |
-3388.81 |
0.00 |
| 09:54 |
1122.90 |
-3368.62 |
0.00 |
| 09:53 |
1122.90 |
-3319.14 |
0.00 |
| 09:52 |
1122.90 |
-3292.79 |
0.00 |
| 09:51 |
1122.90 |
-3258.16 |
0.00 |
| 09:50 |
1226.14 |
-3179.69 |
0.00 |
| 09:49 |
1226.14 |
-3142.31 |
0.00 |
| 09:48 |
1355.65 |
-3040.21 |
0.00 |
| 09:47 |
1677.83 |
-2996.99 |
0.00 |
| 09:46 |
1677.83 |
-2980.62 |
0.00 |
| 09:45 |
1677.83 |
-2895.36 |
0.00 |
| 09:44 |
1701.40 |
-2816.47 |
0.00 |
| 09:43 |
1701.40 |
-2727.11 |
0.00 |
| 09:42 |
1759.39 |
-2674.21 |
0.00 |
| 09:41 |
1759.39 |
-2601.12 |
0.00 |
| 09:40 |
1759.39 |
-2517.57 |
0.00 |
| 09:39 |
1794.99 |
-2418.85 |
0.00 |
| 09:38 |
1831.87 |
-2328.82 |
0.00 |
| 09:37 |
1863.91 |
-2213.33 |
0.00 |
| 09:36 |
1924.47 |
-2103.60 |
0.00 |
| 09:35 |
2044.58 |
-1945.21 |
0.00 |
| 09:34 |
2117.85 |
-1746.07 |
0.00 |
| 09:33 |
2545.97 |
-1249.77 |
0.00 |
| 09:32 |
2924.72 |
60.78 |
0.00 |
| 09:31 |
566.65 |
417.50 |
0.00 |
| 09:30 |
86.46 |
-147.59 |
0.00 |
|
| 大单资金：-1310.66万元 |
成交额占比：-4.14% |
| 中单资金：-7097.34万元 |
成交额占比：-22.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
3.56 |
9.88% |
-13341.34 |
-2450.35 |
-1310.66 |
-4.14% |
-7097.34 |
-22.43% |
-4933.34 |
-15.59% |
| 20251030 |
3.24 |
-0.61% |
-1121.85 |
-2581.94 |
-194.20 |
-2.02% |
-393.75 |
-4.09% |
-533.90 |
-5.55% |
| 20251029 |
3.26 |
-1.21% |
-1928.72 |
-875.36 |
-711.81 |
-8.47% |
-658.21 |
-7.83% |
-558.70 |
-6.65% |
| 20251028 |
3.30 |
0.61% |
659.76 |
236.90 |
905.02 |
9.84% |
28.39 |
0.31% |
-273.65 |
-2.98% |
| 20251027 |
3.28 |
-0.30% |
-3449.44 |
635.37 |
-1138.70 |
-10.67% |
-1167.87 |
-10.94% |
-1142.87 |
-10.71% |
| 20251024 |
3.29 |
-2.37% |
-3712.01 |
3472.94 |
-1442.25 |
-11.10% |
-1509.44 |
-11.62% |
-760.32 |
-5.85% |
| 20251023 |
3.37 |
2.43% |
2646.48 |
3760.75 |
1512.38 |
10.63% |
608.45 |
4.28% |
525.65 |
3.70% |
| 20251022 |
3.29 |
0.61% |
819.35 |
822.25 |
400.45 |
3.95% |
37.21 |
0.37% |
381.69 |
3.77% |
| 20251021 |
3.27 |
2.83% |
3205.26 |
169.12 |
1303.49 |
8.36% |
397.60 |
2.55% |
1504.17 |
9.64% |
| 20251020 |
3.18 |
2.58% |
2431.53 |
-1335.85 |
1698.87 |
17.17% |
226.83 |
2.29% |
505.83 |
5.11% |
| 20251017 |
3.10 |
-2.21% |
-2797.95 |
-3480.60 |
-1154.44 |
-11.82% |
-1180.25 |
-12.08% |
-463.26 |
-4.74% |
| 20251016 |
3.17 |
-3.06% |
-3610.86 |
-2427.07 |
-1426.12 |
-12.17% |
-1420.77 |
-12.13% |
-763.97 |
-6.52% |
| 20251015 |
3.27 |
1.24% |
467.17 |
-484.98 |
-252.68 |
-2.95% |
495.73 |
5.78% |
224.12 |
2.61% |
| 20251014 |
3.23 |
-0.92% |
-1824.76 |
-369.30 |
-201.48 |
-1.68% |
-1081.82 |
-9.04% |
-541.46 |
-4.53% |
| 20251013 |
3.26 |
0.00% |
53.65 |
332.46 |
-445.88 |
-3.75% |
-112.21 |
-0.94% |
611.74 |
5.15% |
| 20251010 |
3.26 |
-0.61% |
-1045.83 |
-113.10 |
-100.91 |
-0.90% |
-557.60 |
-4.97% |
-387.32 |
-3.45% |
| 20251009 |
3.28 |
1.86% |
608.52 |
-220.81 |
515.97 |
4.29% |
-112.28 |
-0.93% |
204.83 |
1.70% |
| 20250930 |
3.22 |
0.31% |
-276.18 |
-690.07 |
-137.00 |
-1.81% |
-147.16 |
-1.95% |
7.98 |
0.11% |
| 20250929 |
3.21 |
0.63% |
583.11 |
-1633.47 |
500.28 |
4.90% |
-114.03 |
-1.12% |
196.86 |
1.93% |
| 20250926 |
3.19 |
-1.85% |
-1722.67 |
-2850.69 |
-891.44 |
-7.62% |
-444.44 |
-3.80% |
-386.79 |
-3.31% |
| 20250925 |
3.25 |
-1.22% |
-1946.02 |
-3241.39 |
-208.62 |
-2.13% |
-1010.03 |
-10.33% |
-727.37 |
-7.44% |
| 20250924 |
3.29 |
1.54% |
1076.52 |
-4664.42 |
46.71 |
0.38% |
270.57 |
2.20% |
759.24 |
6.18% |
| 20250923 |
3.24 |
-3.28% |
-3093.63 |
-6668.23 |
-1080.40 |
-5.35% |
-1381.40 |
-6.84% |
-631.83 |
-3.13% |
| 20250922 |
3.35 |
0.30% |
-681.60 |
-5929.30 |
-716.94 |
-6.94% |
73.77 |
0.71% |
-38.43 |
-0.37% |
| 20250919 |
3.34 |
-2.05% |
-4457.93 |
-5068.95 |
-1282.14 |
-9.40% |
-2392.92 |
-17.54% |
-782.87 |
-5.74% |
| 20250918 |
3.41 |
-1.73% |
-5521.03 |
-4684.40 |
-1631.65 |
-7.28% |
-2873.11 |
-12.81% |
-1016.27 |
-4.53% |
| 20250917 |
3.47 |
-1.42% |
-2798.42 |
-1853.54 |
-1957.10 |
-12.86% |
-1394.66 |
-9.16% |
553.34 |
3.63% |
| 20250916 |
3.52 |
0.86% |
1080.79 |
457.75 |
-341.47 |
-2.23% |
209.31 |
1.37% |
1212.95 |
7.91% |
| 20250915 |
3.49 |
0.87% |
806.46 |
-1643.46 |
143.41 |
0.86% |
321.52 |
1.92% |
341.53 |
2.04% |
| 20250912 |
3.46 |
-0.29% |
-1556.95 |
-2593.25 |
-897.59 |
-5.67% |
-479.29 |
-3.03% |
-180.07 |
-1.14% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
