600649城投控股 今日实时资金流向 |
15:00 |
3204.26 |
256.21 |
-414.62 |
14:59 |
3092.10 |
227.70 |
-415.75 |
14:58 |
3092.10 |
227.70 |
-415.75 |
14:57 |
3092.10 |
227.70 |
-415.75 |
14:56 |
3092.10 |
222.95 |
-405.62 |
14:55 |
3165.03 |
202.68 |
-422.63 |
14:54 |
3165.03 |
202.68 |
-421.65 |
14:53 |
3165.03 |
198.96 |
-411.55 |
14:52 |
3165.03 |
217.37 |
-406.23 |
14:51 |
3165.03 |
247.94 |
-404.41 |
14:50 |
3220.53 |
250.27 |
-392.81 |
14:49 |
3220.53 |
250.27 |
-387.34 |
14:48 |
3220.53 |
250.27 |
-389.29 |
14:47 |
3220.53 |
243.54 |
-391.82 |
14:46 |
3201.47 |
195.99 |
-429.80 |
14:45 |
3201.47 |
170.72 |
-439.63 |
14:44 |
3367.79 |
194.95 |
-427.45 |
14:43 |
3367.79 |
188.94 |
-416.63 |
14:42 |
3367.79 |
188.94 |
-416.79 |
14:41 |
3367.79 |
178.13 |
-412.58 |
14:40 |
3367.79 |
152.46 |
-434.02 |
14:39 |
3367.79 |
148.25 |
-434.43 |
14:38 |
3406.78 |
149.32 |
-428.64 |
14:37 |
3406.78 |
167.25 |
-426.86 |
14:36 |
3406.78 |
147.49 |
-420.43 |
14:35 |
3582.10 |
141.39 |
-438.05 |
14:34 |
3611.83 |
141.39 |
-433.72 |
14:33 |
3611.83 |
141.39 |
-416.42 |
14:32 |
3611.83 |
141.39 |
-414.33 |
14:31 |
3611.83 |
149.31 |
-392.85 |
14:30 |
3611.83 |
149.31 |
-390.95 |
14:29 |
3611.83 |
147.78 |
-383.56 |
14:28 |
3611.83 |
154.78 |
-383.76 |
14:27 |
3611.83 |
151.03 |
-378.07 |
14:26 |
3611.83 |
151.03 |
-376.73 |
14:25 |
3611.83 |
155.00 |
-367.95 |
14:24 |
3611.83 |
160.18 |
-354.27 |
14:23 |
3611.83 |
165.35 |
-342.84 |
14:22 |
3611.83 |
165.35 |
-341.64 |
14:21 |
3611.83 |
143.64 |
-355.33 |
14:20 |
3611.83 |
132.39 |
-350.59 |
14:19 |
3611.83 |
115.18 |
-343.04 |
14:18 |
3575.07 |
127.29 |
-315.73 |
14:17 |
3575.07 |
139.01 |
-310.77 |
14:16 |
3624.06 |
132.39 |
-301.48 |
14:15 |
3624.06 |
141.21 |
-287.56 |
14:14 |
3624.06 |
141.21 |
-293.19 |
14:13 |
3624.06 |
141.21 |
-289.64 |
14:12 |
3661.46 |
150.04 |
-284.33 |
14:11 |
3661.46 |
150.04 |
-266.35 |
14:10 |
3661.46 |
154.24 |
-263.68 |
14:09 |
3661.46 |
154.24 |
-263.28 |
14:08 |
3661.46 |
175.24 |
-255.44 |
14:07 |
3661.46 |
205.65 |
-248.13 |
14:06 |
3661.46 |
224.40 |
-224.24 |
14:05 |
3661.46 |
232.67 |
-216.24 |
14:04 |
3661.46 |
247.81 |
-212.79 |
14:03 |
3622.58 |
223.75 |
-236.11 |
14:02 |
3693.50 |
241.21 |
-231.79 |
14:01 |
3693.50 |
252.33 |
-218.15 |
14:00 |
3727.59 |
276.77 |
-181.70 |
13:59 |
3727.59 |
234.98 |
-181.68 |
13:58 |
3727.59 |
246.65 |
-185.90 |
13:57 |
3727.59 |
281.56 |
-167.67 |
13:56 |
3727.59 |
296.71 |
-151.98 |
13:55 |
3727.59 |
278.01 |
-155.80 |
13:54 |
3573.92 |
297.73 |
-109.59 |
13:53 |
3423.55 |
310.76 |
-82.12 |
13:52 |
3281.86 |
336.69 |
-67.00 |
13:51 |
3280.79 |
354.22 |
-53.33 |
13:50 |
3209.14 |
374.84 |
-31.30 |
13:49 |
3209.14 |
392.11 |
-16.68 |
13:48 |
3209.14 |
409.49 |
40.12 |
13:47 |
3148.22 |
414.16 |
42.34 |
13:46 |
3118.19 |
416.23 |
105.28 |
13:45 |
3118.19 |
390.31 |
139.77 |
13:44 |
3118.19 |
442.41 |
215.86 |
13:43 |
2999.54 |
446.05 |
259.23 |
13:42 |
2451.54 |
495.82 |
292.65 |
13:41 |
2227.64 |
436.09 |
304.15 |
13:40 |
2164.24 |
417.97 |
320.29 |
13:39 |
2221.46 |
395.48 |
314.13 |
13:38 |
2221.46 |
411.97 |
328.49 |
13:37 |
2221.46 |
420.06 |
333.90 |
13:36 |
2221.46 |
420.23 |
339.04 |
13:35 |
2169.83 |
410.16 |
336.97 |
13:34 |
2141.74 |
395.99 |
351.33 |
13:33 |
2199.60 |
389.74 |
357.81 |
13:32 |
2199.60 |
382.18 |
360.36 |
13:31 |
2199.60 |
332.14 |
403.23 |
13:30 |
1773.66 |
411.83 |
477.82 |
13:29 |
1181.12 |
392.08 |
480.74 |
13:28 |
1155.34 |
396.65 |
471.07 |
13:27 |
976.23 |
388.17 |
468.94 |
13:26 |
953.97 |
351.88 |
405.55 |
13:25 |
953.97 |
333.33 |
388.11 |
13:24 |
953.97 |
312.02 |
391.36 |
13:23 |
953.97 |
307.53 |
388.84 |
13:22 |
953.97 |
281.96 |
332.95 |
13:21 |
953.97 |
281.96 |
327.55 |
13:20 |
929.88 |
272.67 |
324.30 |
13:19 |
929.88 |
280.03 |
322.08 |
13:18 |
929.88 |
294.75 |
324.88 |
13:17 |
929.88 |
313.31 |
326.61 |
13:16 |
929.88 |
327.92 |
328.60 |
13:15 |
929.88 |
327.92 |
328.23 |
13:14 |
929.88 |
327.18 |
337.86 |
13:13 |
952.02 |
327.18 |
340.11 |
13:12 |
952.02 |
327.18 |
340.11 |
13:11 |
952.02 |
336.73 |
346.88 |
13:10 |
952.02 |
336.73 |
354.41 |
13:09 |
952.02 |
318.63 |
355.00 |
13:08 |
952.02 |
296.33 |
355.03 |
13:07 |
926.83 |
289.17 |
352.25 |
13:06 |
795.46 |
349.84 |
374.49 |
13:05 |
795.46 |
341.51 |
374.05 |
13:04 |
795.46 |
337.81 |
375.63 |
13:03 |
795.46 |
348.88 |
377.80 |
13:02 |
828.75 |
312.12 |
380.16 |
13:01 |
828.75 |
337.84 |
402.10 |
11:30 |
806.41 |
288.14 |
403.48 |
11:29 |
722.64 |
299.65 |
392.18 |
11:28 |
508.89 |
307.27 |
381.90 |
11:27 |
409.45 |
303.73 |
389.24 |
11:26 |
409.45 |
300.75 |
396.79 |
11:25 |
333.97 |
312.62 |
395.90 |
11:24 |
333.97 |
332.63 |
386.72 |
11:23 |
303.09 |
314.29 |
358.92 |
11:22 |
169.61 |
291.88 |
366.72 |
11:21 |
40.61 |
291.88 |
359.37 |
11:20 |
139.43 |
297.45 |
358.92 |
11:19 |
139.43 |
297.45 |
358.40 |
11:18 |
98.91 |
282.88 |
367.54 |
11:17 |
26.78 |
283.43 |
359.32 |
11:16 |
26.78 |
255.12 |
349.44 |
11:15 |
26.78 |
210.41 |
355.39 |
11:14 |
-62.32 |
187.69 |
361.18 |
11:13 |
-62.32 |
90.92 |
293.70 |
11:12 |
-62.32 |
109.17 |
296.04 |
11:11 |
-98.82 |
103.00 |
297.09 |
11:10 |
-139.19 |
103.00 |
282.34 |
11:09 |
-139.19 |
132.68 |
309.28 |
11:08 |
-102.69 |
132.68 |
311.90 |
11:07 |
-72.65 |
133.55 |
316.94 |
11:06 |
-48.67 |
131.73 |
306.61 |
11:05 |
-48.67 |
128.07 |
308.54 |
11:04 |
-48.67 |
155.52 |
315.28 |
11:03 |
-48.67 |
149.40 |
315.82 |
11:02 |
-48.67 |
160.35 |
314.93 |
11:01 |
-23.12 |
158.85 |
313.95 |
11:00 |
-47.21 |
120.24 |
270.41 |
10:59 |
-69.85 |
72.78 |
270.10 |
10:58 |
-69.85 |
53.33 |
266.62 |
10:57 |
-69.85 |
53.33 |
265.85 |
10:56 |
-69.85 |
48.67 |
267.45 |
10:55 |
-69.85 |
41.79 |
264.64 |
10:54 |
-43.79 |
52.38 |
268.62 |
10:53 |
-43.79 |
40.62 |
280.59 |
10:52 |
-43.79 |
16.92 |
222.01 |
10:51 |
-88.06 |
-122.32 |
180.30 |
10:50 |
-88.06 |
-122.32 |
183.16 |
10:49 |
-88.06 |
-122.32 |
188.12 |
10:48 |
-88.06 |
-116.31 |
173.59 |
10:47 |
-88.06 |
-116.31 |
175.01 |
10:46 |
-88.06 |
-116.31 |
175.62 |
10:45 |
-88.06 |
-127.20 |
184.35 |
10:44 |
-131.93 |
-127.20 |
170.66 |
10:43 |
-131.93 |
-127.20 |
170.11 |
10:42 |
-131.93 |
-135.14 |
142.81 |
10:41 |
-131.93 |
-140.81 |
141.76 |
10:40 |
-131.93 |
-125.62 |
142.40 |
10:39 |
-131.93 |
-125.62 |
143.66 |
10:38 |
-131.93 |
-125.62 |
145.57 |
10:37 |
-131.93 |
-114.60 |
147.41 |
10:36 |
-131.93 |
-114.60 |
147.55 |
10:35 |
-131.93 |
-98.00 |
150.87 |
10:34 |
-131.93 |
-98.00 |
150.07 |
10:33 |
-131.93 |
-78.14 |
151.36 |
10:32 |
-131.93 |
-52.26 |
152.66 |
10:31 |
-131.93 |
-52.26 |
155.41 |
10:30 |
-131.93 |
-52.26 |
156.38 |
10:29 |
-131.93 |
-52.26 |
157.57 |
10:28 |
-131.93 |
-52.26 |
165.93 |
10:27 |
-131.93 |
-52.26 |
169.66 |
10:26 |
-131.93 |
-61.51 |
176.03 |
10:25 |
-131.93 |
-61.51 |
179.76 |
10:24 |
-131.93 |
-61.51 |
163.57 |
10:23 |
-131.93 |
-69.51 |
160.37 |
10:22 |
-131.93 |
-69.51 |
162.00 |
10:21 |
-131.93 |
-72.18 |
157.10 |
10:20 |
-131.93 |
-72.18 |
145.84 |
10:19 |
-131.93 |
-77.82 |
145.94 |
10:18 |
-131.93 |
-77.82 |
147.27 |
10:17 |
-131.93 |
-77.82 |
150.22 |
10:16 |
-106.67 |
-86.64 |
143.00 |
10:15 |
-106.67 |
-81.21 |
135.56 |
10:14 |
-106.67 |
-81.21 |
139.50 |
10:13 |
-140.37 |
-85.23 |
120.75 |
10:12 |
-140.37 |
-85.23 |
120.78 |
10:11 |
-140.37 |
-85.23 |
118.97 |
10:10 |
-140.37 |
-85.23 |
119.47 |
10:09 |
-140.37 |
-85.23 |
120.30 |
10:08 |
-140.37 |
-85.23 |
120.95 |
10:07 |
-140.37 |
-85.23 |
123.01 |
10:06 |
-118.28 |
-85.23 |
93.08 |
10:05 |
-118.28 |
-85.23 |
90.48 |
10:04 |
-118.28 |
-90.25 |
92.70 |
10:03 |
-118.28 |
-76.42 |
94.36 |
10:02 |
-53.30 |
-62.56 |
74.28 |
10:01 |
-53.30 |
-62.56 |
67.36 |
10:00 |
-53.30 |
-44.17 |
89.91 |
09:59 |
-53.30 |
-19.20 |
89.33 |
09:58 |
-17.00 |
-15.57 |
96.87 |
09:57 |
-17.00 |
-15.57 |
97.82 |
09:56 |
-17.00 |
-15.33 |
98.76 |
09:55 |
-17.00 |
-15.33 |
89.21 |
09:54 |
-17.00 |
-15.33 |
90.67 |
09:53 |
-46.04 |
-18.96 |
86.77 |
09:52 |
-46.04 |
-30.72 |
80.44 |
09:51 |
-46.04 |
-30.72 |
77.16 |
09:50 |
-46.04 |
-30.72 |
68.96 |
09:49 |
-46.04 |
-23.48 |
70.62 |
09:48 |
-46.04 |
-31.70 |
13.87 |
09:47 |
-46.04 |
-31.70 |
-5.66 |
09:46 |
-46.04 |
-31.70 |
20.21 |
09:45 |
-46.04 |
-31.70 |
25.05 |
09:44 |
-46.04 |
-26.57 |
25.40 |
09:43 |
-46.04 |
-26.57 |
26.59 |
09:42 |
-62.03 |
-10.80 |
25.18 |
09:41 |
-62.03 |
-7.20 |
24.82 |
09:40 |
-62.03 |
-7.20 |
29.24 |
09:39 |
-26.06 |
-7.20 |
30.96 |
09:38 |
-26.06 |
-7.20 |
37.87 |
09:37 |
0.00 |
-7.20 |
38.77 |
09:36 |
0.00 |
-10.81 |
49.64 |
09:35 |
0.00 |
7.17 |
60.57 |
09:34 |
0.00 |
-11.38 |
46.30 |
09:33 |
0.00 |
-19.58 |
46.22 |
09:32 |
0.00 |
-25.53 |
49.16 |
09:31 |
0.00 |
-25.53 |
33.23 |
09:30 |
0.00 |
0.00 |
2.56 |
|
大单资金:3204.26万元 |
成交额占比:20.16% |
中单资金:256.21万元 |
成交额占比:1.61% |
小单资金:-414.62万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.71 |
2.77% |
3045.85 |
3842.29 |
3204.26 |
20.16% |
256.21 |
1.61% |
-414.62 |
-2.61% |
20240514 |
3.61 |
0.00% |
-297.17 |
34.11 |
-638.68 |
-9.83% |
11.32 |
0.17% |
330.19 |
5.08% |
20240513 |
3.61 |
-1.10% |
-1630.64 |
419.94 |
-121.33 |
-1.60% |
-987.95 |
-13.06% |
-521.36 |
-6.89% |
20240510 |
3.65 |
2.24% |
1208.89 |
-13.67 |
1044.94 |
14.09% |
495.36 |
6.68% |
-331.41 |
-4.47% |
20240509 |
3.57 |
2.00% |
1814.50 |
-2022.77 |
353.10 |
6.04% |
655.60 |
11.21% |
805.80 |
13.77% |
20240508 |
3.50 |
-2.23% |
-952.40 |
-460.84 |
-603.92 |
-12.18% |
-494.87 |
-9.98% |
146.39 |
2.95% |
20240507 |
3.58 |
-0.56% |
-836.24 |
586.67 |
-252.85 |
-4.56% |
28.38 |
0.51% |
-611.77 |
-11.04% |
20240506 |
3.60 |
0.00% |
-571.73 |
997.05 |
-554.94 |
-6.84% |
-651.37 |
-8.03% |
634.58 |
7.82% |
20240430 |
3.60 |
-1.91% |
-514.69 |
1506.99 |
-964.16 |
-10.97% |
-291.33 |
-3.31% |
740.80 |
8.43% |
20240429 |
3.67 |
4.86% |
4053.45 |
2951.80 |
1915.03 |
14.30% |
832.78 |
6.22% |
1305.64 |
9.75% |
20240426 |
3.50 |
2.64% |
1887.93 |
918.64 |
443.59 |
9.69% |
468.72 |
10.24% |
975.62 |
21.32% |
20240425 |
3.41 |
0.59% |
528.63 |
602.79 |
157.53 |
6.47% |
125.00 |
5.14% |
246.10 |
10.11% |
20240424 |
3.39 |
0.59% |
-8.41 |
217.28 |
-45.00 |
-2.40% |
19.24 |
1.03% |
17.35 |
0.93% |
20240423 |
3.37 |
0.60% |
553.44 |
697.97 |
480.65 |
13.95% |
-46.77 |
-1.36% |
119.56 |
3.47% |
20240422 |
3.35 |
1.52% |
1013.30 |
-403.91 |
-118.13 |
-2.80% |
483.89 |
11.46% |
647.54 |
15.34% |
20240419 |
3.30 |
-0.60% |
150.07 |
-384.06 |
127.74 |
4.17% |
199.73 |
6.53% |
-177.40 |
-5.80% |
20240418 |
3.32 |
-0.90% |
-314.25 |
-444.24 |
-227.98 |
-7.03% |
-9.86 |
-0.30% |
-76.41 |
-2.36% |
20240417 |
3.35 |
3.08% |
771.13 |
-345.96 |
435.69 |
10.48% |
291.32 |
7.01% |
44.12 |
1.06% |
20240416 |
3.25 |
-2.11% |
-918.85 |
-1667.46 |
-621.23 |
-13.08% |
-282.76 |
-5.95% |
-14.86 |
-0.31% |
20240415 |
3.32 |
-0.90% |
-378.45 |
-868.72 |
-98.28 |
-2.12% |
-300.90 |
-6.49% |
20.73 |
0.45% |
20240412 |
3.35 |
-2.05% |
-874.57 |
-720.98 |
67.56 |
2.17% |
-691.61 |
-22.17% |
-250.52 |
-8.03% |
20240411 |
3.42 |
0.59% |
502.76 |
-1689.66 |
-129.70 |
-3.96% |
188.85 |
5.77% |
443.61 |
13.55% |
20240410 |
3.40 |
-2.86% |
-2269.91 |
-1316.53 |
-885.81 |
-17.00% |
-687.32 |
-13.19% |
-696.78 |
-13.37% |
20240409 |
3.50 |
0.57% |
59.40 |
304.83 |
177.51 |
5.45% |
179.75 |
5.52% |
-297.86 |
-9.14% |
20240408 |
3.48 |
-1.14% |
-513.33 |
-526.47 |
49.46 |
1.03% |
-116.07 |
-2.41% |
-446.72 |
-9.27% |
20240403 |
3.52 |
-1.12% |
-1941.01 |
-714.42 |
-901.12 |
-20.47% |
-380.81 |
-8.65% |
-659.08 |
-14.97% |
20240402 |
3.56 |
0.00% |
257.99 |
20.20 |
243.43 |
3.85% |
142.55 |
2.25% |
-127.99 |
-2.02% |
20240401 |
3.56 |
1.14% |
1276.65 |
1097.98 |
735.55 |
13.47% |
197.76 |
3.62% |
343.34 |
6.29% |
20240329 |
3.52 |
-0.56% |
-1582.74 |
1012.25 |
-653.79 |
-15.19% |
-407.53 |
-9.47% |
-521.42 |
-12.11% |
20240328 |
3.54 |
-0.84% |
-664.40 |
1703.44 |
-138.49 |
-2.15% |
194.21 |
3.02% |
-720.12 |
-11.18% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|