| 600649城投控股 今日实时资金流向 |
| 15:00 |
327.81 |
-636.04 |
19.25 |
| 14:59 |
327.81 |
-599.44 |
45.32 |
| 14:58 |
327.81 |
-599.44 |
45.32 |
| 14:57 |
327.81 |
-594.69 |
44.37 |
| 14:56 |
327.81 |
-594.69 |
39.22 |
| 14:55 |
293.05 |
-565.43 |
44.81 |
| 14:54 |
245.55 |
-525.85 |
52.52 |
| 14:53 |
245.55 |
-527.15 |
48.76 |
| 14:52 |
245.55 |
-513.76 |
49.23 |
| 14:51 |
245.55 |
-509.75 |
52.96 |
| 14:50 |
245.55 |
-509.75 |
51.91 |
| 14:49 |
245.55 |
-509.75 |
53.76 |
| 14:48 |
245.55 |
-541.72 |
46.20 |
| 14:47 |
245.55 |
-541.72 |
42.31 |
| 14:46 |
245.55 |
-541.72 |
34.63 |
| 14:45 |
245.55 |
-546.46 |
29.74 |
| 14:44 |
245.55 |
-564.14 |
20.07 |
| 14:43 |
212.23 |
-569.63 |
7.03 |
| 14:42 |
179.33 |
-599.26 |
-1.36 |
| 14:41 |
179.33 |
-599.26 |
-11.85 |
| 14:40 |
179.33 |
-599.26 |
-18.11 |
| 14:39 |
179.33 |
-599.26 |
-25.55 |
| 14:38 |
179.33 |
-599.26 |
-25.79 |
| 14:37 |
179.33 |
-599.26 |
-25.94 |
| 14:36 |
179.33 |
-599.26 |
-28.78 |
| 14:35 |
179.33 |
-566.67 |
-33.24 |
| 14:34 |
179.33 |
-554.70 |
-33.24 |
| 14:33 |
179.33 |
-554.70 |
-29.55 |
| 14:32 |
319.93 |
-554.70 |
-28.27 |
| 14:31 |
319.93 |
-533.28 |
-10.70 |
| 14:30 |
319.93 |
-533.28 |
-9.57 |
| 14:29 |
319.93 |
-507.78 |
-8.82 |
| 14:28 |
319.93 |
-507.78 |
-7.97 |
| 14:27 |
319.93 |
-507.78 |
-3.47 |
| 14:26 |
319.93 |
-497.58 |
-4.47 |
| 14:25 |
319.93 |
-487.32 |
-4.28 |
| 14:24 |
319.93 |
-487.32 |
-6.90 |
| 14:23 |
319.93 |
-487.32 |
-7.95 |
| 14:22 |
319.93 |
-474.52 |
-6.86 |
| 14:21 |
319.93 |
-504.86 |
-11.33 |
| 14:20 |
319.93 |
-504.86 |
-11.47 |
| 14:19 |
367.71 |
-480.29 |
1.75 |
| 14:18 |
367.71 |
-485.03 |
-0.86 |
| 14:17 |
367.71 |
-485.03 |
-3.42 |
| 14:16 |
367.71 |
-503.85 |
-6.45 |
| 14:15 |
367.71 |
-522.87 |
-12.47 |
| 14:14 |
367.71 |
-546.57 |
-16.07 |
| 14:13 |
367.71 |
-558.28 |
-16.57 |
| 14:12 |
367.71 |
-558.28 |
-18.33 |
| 14:11 |
367.71 |
-558.28 |
-18.47 |
| 14:10 |
367.71 |
-558.28 |
-22.03 |
| 14:09 |
267.76 |
-558.28 |
-25.75 |
| 14:08 |
267.76 |
-558.28 |
-30.49 |
| 14:07 |
267.76 |
-563.10 |
-31.24 |
| 14:06 |
267.76 |
-551.93 |
-32.62 |
| 14:05 |
267.76 |
-551.93 |
-33.62 |
| 14:04 |
267.76 |
-551.93 |
-34.71 |
| 14:03 |
267.76 |
-560.21 |
-36.79 |
| 14:02 |
267.76 |
-560.21 |
-31.83 |
| 14:01 |
267.76 |
-560.21 |
-29.79 |
| 14:00 |
267.76 |
-564.47 |
-27.91 |
| 13:59 |
267.76 |
-578.95 |
-23.06 |
| 13:58 |
267.76 |
-578.95 |
-24.85 |
| 13:57 |
267.76 |
-578.95 |
-28.73 |
| 13:56 |
267.76 |
-578.95 |
-39.30 |
| 13:55 |
267.76 |
-672.36 |
-95.28 |
| 13:54 |
267.76 |
-686.52 |
-95.85 |
| 13:53 |
267.76 |
-686.52 |
-95.05 |
| 13:52 |
267.76 |
-686.52 |
-95.29 |
| 13:51 |
267.76 |
-686.52 |
-96.24 |
| 13:50 |
267.76 |
-686.52 |
-97.65 |
| 13:49 |
267.76 |
-686.52 |
-95.35 |
| 13:48 |
267.76 |
-686.52 |
-93.99 |
| 13:47 |
267.76 |
-686.52 |
-90.88 |
| 13:46 |
267.76 |
-686.52 |
-85.42 |
| 13:45 |
267.76 |
-686.06 |
-78.31 |
| 13:44 |
267.76 |
-686.06 |
-71.95 |
| 13:43 |
321.03 |
-673.31 |
-44.87 |
| 13:42 |
321.03 |
-673.31 |
-41.20 |
| 13:41 |
321.03 |
-659.20 |
-35.92 |
| 13:40 |
321.03 |
-668.64 |
-33.57 |
| 13:39 |
321.03 |
-668.64 |
-28.72 |
| 13:38 |
321.03 |
-660.67 |
-22.35 |
| 13:37 |
349.29 |
-612.68 |
-11.85 |
| 13:36 |
349.29 |
-612.68 |
12.60 |
| 13:35 |
413.21 |
-544.76 |
38.36 |
| 13:34 |
413.21 |
-544.76 |
38.63 |
| 13:33 |
413.21 |
-544.76 |
34.33 |
| 13:32 |
413.21 |
-544.76 |
34.14 |
| 13:31 |
413.21 |
-511.65 |
66.40 |
| 13:30 |
413.21 |
-495.17 |
71.86 |
| 13:29 |
456.21 |
-495.17 |
68.60 |
| 13:28 |
456.21 |
-490.46 |
68.12 |
| 13:27 |
456.21 |
-504.38 |
66.23 |
| 13:26 |
456.21 |
-513.82 |
65.15 |
| 13:25 |
456.21 |
-538.28 |
71.69 |
| 13:24 |
456.21 |
-538.28 |
72.53 |
| 13:23 |
456.21 |
-543.00 |
62.76 |
| 13:22 |
456.21 |
-547.72 |
58.75 |
| 13:21 |
456.21 |
-557.16 |
57.43 |
| 13:20 |
456.21 |
-557.16 |
59.26 |
| 13:19 |
486.13 |
-496.46 |
151.39 |
| 13:18 |
486.13 |
-496.46 |
145.00 |
| 13:17 |
486.13 |
-516.57 |
145.79 |
| 13:16 |
486.13 |
-530.76 |
144.09 |
| 13:15 |
486.13 |
-541.27 |
134.20 |
| 13:14 |
486.13 |
-541.27 |
132.40 |
| 13:13 |
486.13 |
-541.27 |
131.02 |
| 13:12 |
486.13 |
-541.27 |
129.41 |
| 13:11 |
486.13 |
-541.27 |
126.00 |
| 13:10 |
486.13 |
-541.27 |
122.60 |
| 13:09 |
486.13 |
-546.00 |
119.47 |
| 13:08 |
486.13 |
-546.00 |
109.64 |
| 13:07 |
486.13 |
-546.00 |
110.91 |
| 13:06 |
486.13 |
-546.00 |
106.74 |
| 13:05 |
486.13 |
-538.82 |
81.99 |
| 13:04 |
486.13 |
-531.77 |
52.71 |
| 13:03 |
486.13 |
-531.77 |
42.35 |
| 13:02 |
486.13 |
-531.77 |
38.94 |
| 13:01 |
486.13 |
-520.91 |
101.29 |
| 11:30 |
602.30 |
-520.02 |
127.91 |
| 11:29 |
602.30 |
-514.06 |
125.77 |
| 11:28 |
602.30 |
-514.06 |
125.73 |
| 11:27 |
602.30 |
-514.06 |
123.40 |
| 11:26 |
602.30 |
-514.06 |
122.50 |
| 11:25 |
602.30 |
-514.06 |
119.80 |
| 11:24 |
602.30 |
-514.06 |
118.00 |
| 11:23 |
602.30 |
-522.71 |
140.95 |
| 11:22 |
602.30 |
-522.71 |
140.05 |
| 11:21 |
602.30 |
-510.98 |
160.06 |
| 11:20 |
602.30 |
-510.98 |
160.48 |
| 11:19 |
602.30 |
-510.98 |
166.12 |
| 11:18 |
602.30 |
-510.98 |
157.97 |
| 11:17 |
602.30 |
-501.65 |
153.36 |
| 11:16 |
602.30 |
-501.65 |
145.01 |
| 11:15 |
602.30 |
-501.65 |
146.99 |
| 11:14 |
602.30 |
-511.51 |
138.22 |
| 11:13 |
602.30 |
-511.51 |
137.70 |
| 11:12 |
602.30 |
-511.51 |
136.89 |
| 11:11 |
602.30 |
-491.25 |
135.38 |
| 11:10 |
602.30 |
-491.25 |
120.92 |
| 11:09 |
602.30 |
-491.25 |
118.97 |
| 11:08 |
602.30 |
-485.46 |
104.41 |
| 11:07 |
632.21 |
-464.99 |
98.94 |
| 11:06 |
632.21 |
-464.99 |
96.19 |
| 11:05 |
632.21 |
-464.99 |
93.91 |
| 11:04 |
632.21 |
-464.99 |
91.77 |
| 11:03 |
632.21 |
-464.99 |
93.19 |
| 11:02 |
632.21 |
-527.60 |
67.54 |
| 11:01 |
632.21 |
-518.14 |
64.60 |
| 11:00 |
632.21 |
-518.14 |
55.68 |
| 10:59 |
632.21 |
-487.40 |
58.47 |
| 10:58 |
632.21 |
-460.86 |
87.26 |
| 10:57 |
661.11 |
-440.52 |
99.98 |
| 10:56 |
661.11 |
-433.05 |
98.51 |
| 10:55 |
661.11 |
-430.53 |
95.24 |
| 10:54 |
661.11 |
-430.53 |
90.02 |
| 10:53 |
661.11 |
-425.71 |
86.94 |
| 10:52 |
661.11 |
-425.71 |
81.11 |
| 10:51 |
661.11 |
-427.23 |
72.15 |
| 10:50 |
661.11 |
-436.71 |
67.08 |
| 10:49 |
661.11 |
-432.20 |
76.27 |
| 10:48 |
661.11 |
-423.69 |
57.21 |
| 10:47 |
706.76 |
-400.94 |
56.92 |
| 10:46 |
706.76 |
-400.94 |
57.09 |
| 10:45 |
706.76 |
-400.94 |
54.86 |
| 10:44 |
706.76 |
-394.78 |
68.74 |
| 10:43 |
706.76 |
-390.04 |
67.60 |
| 10:42 |
706.76 |
-385.30 |
68.87 |
| 10:41 |
706.76 |
-377.76 |
69.39 |
| 10:40 |
706.76 |
-373.02 |
71.90 |
| 10:39 |
782.93 |
-373.02 |
71.94 |
| 10:38 |
782.93 |
-359.08 |
71.08 |
| 10:37 |
782.93 |
-319.03 |
78.39 |
| 10:36 |
782.93 |
-314.28 |
81.67 |
| 10:35 |
875.29 |
-317.58 |
77.08 |
| 10:34 |
875.29 |
-317.58 |
72.07 |
| 10:33 |
922.89 |
-278.41 |
148.81 |
| 10:32 |
922.89 |
-262.53 |
178.78 |
| 10:31 |
922.89 |
-262.53 |
174.95 |
| 10:30 |
891.82 |
-270.27 |
160.42 |
| 10:29 |
891.82 |
-270.27 |
154.44 |
| 10:28 |
891.82 |
-270.27 |
147.99 |
| 10:27 |
891.82 |
-270.27 |
144.88 |
| 10:26 |
891.82 |
-279.83 |
147.26 |
| 10:25 |
891.82 |
-240.35 |
142.99 |
| 10:24 |
891.82 |
-240.35 |
132.66 |
| 10:23 |
891.82 |
-240.35 |
125.40 |
| 10:22 |
891.82 |
-245.32 |
111.68 |
| 10:21 |
891.82 |
-245.32 |
105.56 |
| 10:20 |
891.82 |
-245.32 |
101.16 |
| 10:19 |
891.82 |
-273.28 |
70.99 |
| 10:18 |
891.82 |
-273.28 |
55.32 |
| 10:17 |
857.14 |
-265.32 |
27.55 |
| 10:16 |
857.14 |
-265.32 |
6.57 |
| 10:15 |
857.14 |
-222.39 |
35.17 |
| 10:14 |
857.14 |
-222.39 |
32.59 |
| 10:13 |
857.14 |
-246.48 |
22.22 |
| 10:12 |
857.14 |
-246.48 |
14.82 |
| 10:11 |
857.14 |
-268.18 |
2.99 |
| 10:10 |
857.14 |
-273.13 |
-10.22 |
| 10:09 |
857.14 |
-273.13 |
-9.88 |
| 10:08 |
857.14 |
-257.08 |
45.50 |
| 10:07 |
825.06 |
-257.08 |
41.58 |
| 10:06 |
825.06 |
-251.62 |
41.09 |
| 10:05 |
859.28 |
-171.98 |
49.03 |
| 10:04 |
859.28 |
-195.31 |
49.22 |
| 10:03 |
859.28 |
-200.08 |
37.87 |
| 10:02 |
859.28 |
-190.56 |
76.23 |
| 10:01 |
890.43 |
-51.91 |
94.21 |
| 10:00 |
786.66 |
-47.08 |
98.31 |
| 09:59 |
786.66 |
-52.81 |
84.79 |
| 09:58 |
786.66 |
-51.27 |
88.36 |
| 09:57 |
786.66 |
-36.53 |
98.56 |
| 09:56 |
786.66 |
-35.08 |
63.57 |
| 09:55 |
786.66 |
-35.08 |
59.12 |
| 09:54 |
786.66 |
-44.97 |
56.87 |
| 09:53 |
786.66 |
103.07 |
90.15 |
| 09:52 |
786.66 |
96.65 |
88.42 |
| 09:51 |
786.66 |
96.65 |
82.29 |
| 09:50 |
786.66 |
200.77 |
81.99 |
| 09:49 |
786.66 |
193.70 |
85.09 |
| 09:48 |
786.66 |
211.52 |
94.33 |
| 09:47 |
786.66 |
291.07 |
101.95 |
| 09:46 |
786.66 |
257.31 |
89.92 |
| 09:45 |
786.66 |
224.55 |
61.54 |
| 09:44 |
786.66 |
207.19 |
60.29 |
| 09:43 |
786.66 |
182.74 |
49.65 |
| 09:42 |
786.66 |
177.88 |
32.88 |
| 09:41 |
695.41 |
198.89 |
24.93 |
| 09:40 |
604.74 |
257.10 |
42.03 |
| 09:39 |
572.35 |
225.11 |
7.14 |
| 09:38 |
572.35 |
215.29 |
9.04 |
| 09:37 |
408.71 |
161.51 |
-32.27 |
| 09:36 |
408.71 |
204.28 |
1.99 |
| 09:35 |
350.99 |
211.03 |
5.27 |
| 09:34 |
250.67 |
16.23 |
-12.45 |
| 09:33 |
187.12 |
41.66 |
-15.39 |
| 09:32 |
52.31 |
16.98 |
-41.53 |
| 09:31 |
0.00 |
12.28 |
-22.58 |
| 09:30 |
0.00 |
0.00 |
-10.53 |
|
| 大单资金：327.81万元 |
成交额占比：3.13% |
| 中单资金：-636.04万元 |
成交额占比：-6.08% |
| 小单资金：19.25万元 |
成交额占比：0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
4.74 |
0.00% |
-288.98 |
-1210.03 |
327.81 |
3.13% |
-636.04 |
-6.08% |
19.25 |
0.18% |
| 20251014 |
4.74 |
-0.63% |
-1513.01 |
-1133.93 |
-780.20 |
-5.92% |
-253.94 |
-1.93% |
-478.87 |
-3.63% |
| 20251013 |
4.77 |
-1.65% |
1048.29 |
-863.76 |
-578.18 |
-4.03% |
566.31 |
3.95% |
1060.16 |
7.40% |
| 20251010 |
4.85 |
1.89% |
832.53 |
-421.53 |
237.13 |
1.52% |
183.41 |
1.18% |
411.99 |
2.65% |
| 20251009 |
4.76 |
0.00% |
1756.03 |
-470.11 |
-416.59 |
-2.01% |
761.14 |
3.66% |
1411.48 |
6.80% |
| 20250930 |
4.76 |
1.28% |
1097.43 |
-408.36 |
403.91 |
2.65% |
-286.02 |
-1.88% |
979.54 |
6.42% |
| 20250929 |
4.70 |
0.21% |
160.10 |
-2383.86 |
-510.03 |
-3.49% |
-78.00 |
-0.53% |
748.13 |
5.12% |
| 20250926 |
4.69 |
1.08% |
1343.51 |
-2830.67 |
-135.95 |
-1.11% |
362.52 |
2.95% |
1116.94 |
9.08% |
| 20250925 |
4.64 |
-1.90% |
-1419.73 |
-2906.56 |
188.55 |
1.73% |
-951.73 |
-8.71% |
-656.55 |
-6.01% |
| 20250924 |
4.73 |
1.28% |
-386.75 |
-4855.87 |
-354.84 |
-3.03% |
-303.99 |
-2.60% |
272.08 |
2.33% |
| 20250923 |
4.67 |
-2.71% |
-2032.50 |
-5321.78 |
-1571.59 |
-9.78% |
-584.43 |
-3.64% |
123.52 |
0.77% |
| 20250922 |
4.80 |
-0.21% |
-179.05 |
-4500.39 |
-956.84 |
-8.96% |
281.20 |
2.63% |
496.59 |
4.65% |
| 20250919 |
4.81 |
0.21% |
-198.28 |
-3867.80 |
-211.84 |
-1.52% |
124.51 |
0.90% |
-110.95 |
-0.80% |
| 20250918 |
4.80 |
-2.83% |
-4128.33 |
-3366.21 |
-1760.76 |
-9.36% |
-1865.37 |
-9.92% |
-502.20 |
-2.67% |
| 20250917 |
4.94 |
0.20% |
-771.40 |
-1983.63 |
-820.75 |
-5.96% |
-225.66 |
-1.64% |
275.01 |
2.00% |
| 20250916 |
4.93 |
0.61% |
-1114.83 |
-1167.20 |
-750.20 |
-5.38% |
-918.97 |
-6.60% |
554.34 |
3.98% |
| 20250915 |
4.90 |
0.00% |
-2450.09 |
2163.73 |
-324.25 |
-2.12% |
-656.90 |
-4.29% |
-1468.94 |
-9.59% |
| 20250912 |
4.90 |
2.08% |
2466.17 |
2603.57 |
289.75 |
1.61% |
1195.20 |
6.66% |
981.22 |
5.46% |
| 20250911 |
4.80 |
0.63% |
930.73 |
1265.71 |
-378.18 |
-3.20% |
245.87 |
2.08% |
1063.04 |
9.00% |
| 20250910 |
4.77 |
0.21% |
953.11 |
1660.28 |
-4.32 |
-0.04% |
10.88 |
0.09% |
946.55 |
7.74% |
| 20250909 |
4.76 |
2.81% |
5537.76 |
733.22 |
2580.73 |
13.62% |
1646.28 |
8.69% |
1310.75 |
6.92% |
| 20250908 |
4.63 |
0.65% |
-580.56 |
-1884.49 |
115.59 |
1.09% |
-349.80 |
-3.30% |
-346.35 |
-3.27% |
| 20250905 |
4.60 |
-0.86% |
-1258.89 |
-1403.67 |
-1048.11 |
-9.28% |
-235.67 |
-2.09% |
24.89 |
0.22% |
| 20250904 |
4.64 |
0.87% |
1089.64 |
-1564.03 |
16.39 |
0.15% |
-110.66 |
-0.99% |
1183.91 |
10.56% |
| 20250903 |
4.60 |
-2.75% |
-4446.58 |
-2217.38 |
-931.38 |
-6.81% |
-2482.35 |
-18.14% |
-1032.85 |
-7.55% |
| 20250902 |
4.73 |
1.07% |
2180.88 |
-3098.44 |
-36.98 |
-0.22% |
1876.51 |
11.05% |
341.35 |
2.01% |
| 20250901 |
4.68 |
-0.21% |
-1260.18 |
-3396.51 |
596.41 |
3.49% |
-864.30 |
-5.05% |
-992.29 |
-5.80% |
| 20250829 |
4.69 |
-1.05% |
-3218.43 |
-3221.67 |
-1208.47 |
-8.90% |
-1053.94 |
-7.76% |
-956.02 |
-7.04% |
| 20250828 |
4.74 |
1.28% |
-1050.02 |
-1833.51 |
-636.96 |
-6.07% |
-136.74 |
-1.30% |
-276.32 |
-2.63% |
| 20250827 |
4.68 |
-2.70% |
-3771.99 |
-2151.17 |
-1812.44 |
-12.72% |
-887.20 |
-6.22% |
-1072.35 |
-7.52% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
