| 600649城投控股 今日实时资金流向 |
| 15:00 |
764.65 |
665.47 |
-1183.10 |
| 14:59 |
764.65 |
668.87 |
-1159.10 |
| 14:58 |
764.65 |
668.87 |
-1159.10 |
| 14:57 |
764.65 |
668.87 |
-1159.54 |
| 14:56 |
764.65 |
668.55 |
-1151.31 |
| 14:55 |
764.65 |
683.73 |
-1168.40 |
| 14:54 |
725.88 |
683.98 |
-1173.79 |
| 14:53 |
725.88 |
668.46 |
-1192.11 |
| 14:52 |
725.88 |
659.74 |
-1162.19 |
| 14:51 |
725.88 |
639.36 |
-1171.75 |
| 14:50 |
725.88 |
645.64 |
-1133.38 |
| 14:49 |
725.88 |
667.17 |
-1125.85 |
| 14:48 |
725.88 |
628.31 |
-1134.03 |
| 14:47 |
725.88 |
632.66 |
-1142.54 |
| 14:46 |
725.88 |
632.66 |
-1149.89 |
| 14:45 |
725.88 |
628.29 |
-1136.00 |
| 14:44 |
725.88 |
628.29 |
-1105.67 |
| 14:43 |
725.88 |
628.29 |
-1078.81 |
| 14:42 |
725.88 |
628.29 |
-1041.10 |
| 14:41 |
725.88 |
628.29 |
-1008.17 |
| 14:40 |
725.88 |
628.29 |
-985.42 |
| 14:39 |
753.96 |
634.35 |
-946.14 |
| 14:38 |
753.96 |
627.80 |
-916.94 |
| 14:37 |
753.96 |
627.80 |
-890.40 |
| 14:36 |
753.96 |
632.33 |
-871.71 |
| 14:35 |
753.96 |
632.33 |
-863.71 |
| 14:34 |
753.96 |
632.33 |
-854.96 |
| 14:33 |
698.99 |
622.26 |
-853.39 |
| 14:32 |
698.99 |
622.26 |
-821.14 |
| 14:31 |
698.99 |
622.26 |
-779.06 |
| 14:30 |
698.99 |
622.26 |
-750.31 |
| 14:29 |
698.99 |
601.68 |
-732.17 |
| 14:28 |
698.99 |
597.31 |
-721.67 |
| 14:27 |
698.99 |
591.76 |
-698.67 |
| 14:26 |
698.99 |
591.76 |
-699.50 |
| 14:25 |
698.99 |
587.39 |
-701.12 |
| 14:24 |
698.99 |
587.39 |
-707.61 |
| 14:23 |
698.99 |
587.39 |
-706.99 |
| 14:22 |
698.99 |
587.39 |
-720.59 |
| 14:21 |
698.99 |
596.87 |
-715.79 |
| 14:20 |
698.99 |
616.93 |
-652.61 |
| 14:19 |
698.99 |
616.93 |
-650.83 |
| 14:18 |
698.99 |
624.09 |
-651.94 |
| 14:17 |
698.99 |
624.09 |
-644.16 |
| 14:16 |
698.99 |
615.33 |
-643.00 |
| 14:15 |
698.99 |
628.74 |
-602.05 |
| 14:14 |
698.99 |
646.25 |
-600.52 |
| 14:13 |
698.99 |
638.26 |
-604.30 |
| 14:12 |
698.99 |
638.26 |
-601.50 |
| 14:11 |
698.99 |
638.26 |
-606.64 |
| 14:10 |
698.99 |
647.02 |
-609.26 |
| 14:09 |
586.12 |
647.02 |
-617.07 |
| 14:08 |
586.12 |
647.02 |
-623.78 |
| 14:07 |
586.12 |
647.02 |
-630.06 |
| 14:06 |
586.12 |
647.02 |
-634.93 |
| 14:05 |
586.12 |
647.02 |
-637.05 |
| 14:04 |
586.12 |
623.29 |
-649.91 |
| 14:03 |
586.12 |
635.57 |
-647.74 |
| 14:02 |
586.12 |
663.45 |
-647.22 |
| 14:01 |
586.12 |
651.29 |
-641.26 |
| 14:00 |
586.12 |
603.81 |
-663.15 |
| 13:59 |
586.12 |
589.21 |
-695.33 |
| 13:58 |
586.12 |
551.85 |
-696.86 |
| 13:57 |
586.12 |
503.60 |
-697.50 |
| 13:56 |
586.12 |
503.60 |
-689.04 |
| 13:55 |
586.12 |
503.60 |
-685.09 |
| 13:54 |
586.12 |
503.60 |
-682.83 |
| 13:53 |
586.12 |
494.86 |
-677.87 |
| 13:52 |
625.36 |
494.86 |
-671.08 |
| 13:51 |
591.93 |
486.12 |
-668.43 |
| 13:50 |
591.93 |
450.55 |
-700.42 |
| 13:49 |
562.41 |
443.74 |
-702.05 |
| 13:48 |
562.41 |
452.02 |
-686.77 |
| 13:47 |
626.34 |
564.07 |
-608.46 |
| 13:46 |
626.34 |
564.07 |
-604.12 |
| 13:45 |
626.34 |
550.93 |
-609.70 |
| 13:44 |
591.30 |
564.64 |
-609.45 |
| 13:43 |
591.30 |
572.70 |
-583.71 |
| 13:42 |
591.30 |
539.50 |
-632.45 |
| 13:41 |
591.30 |
510.63 |
-638.37 |
| 13:40 |
591.30 |
547.18 |
-556.62 |
| 13:39 |
591.30 |
583.37 |
-549.05 |
| 13:38 |
591.30 |
572.92 |
-573.70 |
| 13:37 |
591.30 |
594.78 |
-545.73 |
| 13:36 |
591.30 |
545.16 |
-510.26 |
| 13:35 |
518.88 |
423.39 |
-595.97 |
| 13:34 |
518.88 |
399.42 |
-599.13 |
| 13:33 |
406.12 |
351.16 |
-631.08 |
| 13:32 |
202.88 |
291.78 |
-668.30 |
| 13:31 |
185.73 |
320.93 |
-691.36 |
| 13:30 |
142.13 |
284.19 |
-692.09 |
| 13:29 |
114.79 |
184.21 |
-725.55 |
| 13:28 |
114.79 |
109.64 |
-744.03 |
| 13:27 |
114.79 |
40.23 |
-796.64 |
| 13:26 |
114.79 |
40.23 |
-801.27 |
| 13:25 |
23.51 |
33.72 |
-808.57 |
| 13:24 |
23.51 |
26.03 |
-811.17 |
| 13:23 |
-56.92 |
26.03 |
-827.34 |
| 13:22 |
-56.92 |
26.03 |
-829.50 |
| 13:21 |
-56.92 |
26.03 |
-826.42 |
| 13:20 |
-56.92 |
9.39 |
-820.96 |
| 13:19 |
-56.92 |
9.39 |
-796.11 |
| 13:18 |
-56.92 |
-41.21 |
-798.03 |
| 13:17 |
-56.92 |
-41.21 |
-795.76 |
| 13:16 |
-56.92 |
-95.69 |
-827.73 |
| 13:15 |
-56.92 |
-159.96 |
-850.17 |
| 13:14 |
-97.11 |
-152.17 |
-851.63 |
| 13:13 |
-97.11 |
-170.40 |
-888.37 |
| 13:12 |
-97.11 |
-170.40 |
-887.48 |
| 13:11 |
-97.11 |
-170.40 |
-887.92 |
| 13:10 |
-97.11 |
-161.86 |
-892.29 |
| 13:09 |
-97.11 |
-161.86 |
-890.98 |
| 13:08 |
-97.11 |
-153.96 |
-880.62 |
| 13:07 |
-97.11 |
-153.96 |
-872.24 |
| 13:06 |
-97.11 |
-153.96 |
-859.53 |
| 13:05 |
-97.11 |
-102.81 |
-851.35 |
| 13:04 |
-97.11 |
-102.81 |
-849.86 |
| 13:03 |
-97.11 |
-102.81 |
-849.48 |
| 13:02 |
-97.11 |
-97.34 |
-844.43 |
| 13:01 |
-97.11 |
-97.34 |
-844.90 |
| 11:30 |
-148.47 |
-179.03 |
-910.67 |
| 11:29 |
-148.47 |
-179.03 |
-914.29 |
| 11:28 |
-148.47 |
-179.03 |
-911.74 |
| 11:27 |
-148.47 |
-174.76 |
-911.41 |
| 11:26 |
-148.47 |
-174.76 |
-917.19 |
| 11:25 |
-148.47 |
-179.04 |
-915.49 |
| 11:24 |
-148.47 |
-179.04 |
-915.33 |
| 11:23 |
-148.47 |
-183.32 |
-912.94 |
| 11:22 |
-148.47 |
-183.32 |
-915.52 |
| 11:21 |
-148.47 |
-172.99 |
-907.96 |
| 11:20 |
-148.47 |
-172.99 |
-905.14 |
| 11:19 |
-148.47 |
-172.99 |
-905.96 |
| 11:18 |
-148.47 |
-172.99 |
-906.17 |
| 11:17 |
-148.47 |
-185.83 |
-935.20 |
| 11:16 |
-148.47 |
-181.56 |
-928.75 |
| 11:15 |
-148.47 |
-181.56 |
-924.18 |
| 11:14 |
-148.47 |
-181.56 |
-923.29 |
| 11:13 |
-148.47 |
-181.56 |
-915.51 |
| 11:12 |
-148.47 |
-181.56 |
-910.78 |
| 11:11 |
-148.47 |
-181.56 |
-908.40 |
| 11:10 |
-148.47 |
-181.56 |
-905.67 |
| 11:09 |
-148.47 |
-190.12 |
-902.85 |
| 11:08 |
-148.47 |
-190.12 |
-904.78 |
| 11:07 |
-148.47 |
-195.00 |
-918.52 |
| 11:06 |
-148.47 |
-216.40 |
-926.91 |
| 11:05 |
-148.47 |
-214.43 |
-908.25 |
| 11:04 |
-186.52 |
-219.14 |
-903.98 |
| 11:03 |
-186.52 |
-193.53 |
-868.37 |
| 11:02 |
-160.84 |
-184.97 |
-843.97 |
| 11:01 |
-160.84 |
-184.97 |
-839.65 |
| 11:00 |
-135.16 |
-184.97 |
-835.07 |
| 10:59 |
-172.27 |
-184.97 |
-839.66 |
| 10:58 |
-172.27 |
-201.27 |
-839.15 |
| 10:57 |
-172.27 |
-160.30 |
-803.50 |
| 10:56 |
-238.42 |
-123.88 |
-771.84 |
| 10:55 |
-238.42 |
-123.88 |
-770.60 |
| 10:54 |
-264.48 |
-211.66 |
-797.92 |
| 10:53 |
-264.48 |
-200.69 |
-789.72 |
| 10:52 |
-174.73 |
-177.15 |
-762.66 |
| 10:51 |
-174.73 |
-177.15 |
-758.38 |
| 10:50 |
-174.73 |
-177.15 |
-746.01 |
| 10:49 |
-174.73 |
-177.15 |
-739.98 |
| 10:48 |
-174.73 |
-177.15 |
-735.14 |
| 10:47 |
-174.73 |
-186.59 |
-726.46 |
| 10:46 |
-174.73 |
-195.17 |
-720.30 |
| 10:45 |
-174.73 |
-207.61 |
-716.87 |
| 10:44 |
-174.73 |
-199.05 |
-711.27 |
| 10:43 |
-148.88 |
-198.35 |
-703.82 |
| 10:42 |
-148.88 |
-198.35 |
-692.40 |
| 10:41 |
-148.88 |
-194.07 |
-682.90 |
| 10:40 |
-148.88 |
-176.95 |
-673.82 |
| 10:39 |
-148.88 |
-164.58 |
-659.57 |
| 10:38 |
-79.24 |
-154.86 |
-644.21 |
| 10:37 |
-79.24 |
-154.86 |
-630.04 |
| 10:36 |
-79.24 |
-154.86 |
-610.96 |
| 10:35 |
-43.85 |
-154.86 |
-606.76 |
| 10:34 |
-43.85 |
-161.92 |
-599.77 |
| 10:33 |
-43.85 |
-161.92 |
-595.18 |
| 10:32 |
-43.85 |
-154.49 |
-546.45 |
| 10:31 |
-43.85 |
-154.49 |
-544.95 |
| 10:30 |
-43.85 |
-147.76 |
-545.43 |
| 10:29 |
-43.85 |
-159.37 |
-546.13 |
| 10:28 |
-43.85 |
-159.37 |
-541.12 |
| 10:27 |
-43.85 |
-159.37 |
-543.46 |
| 10:26 |
-43.85 |
-167.54 |
-538.44 |
| 10:25 |
-43.85 |
-167.54 |
-538.32 |
| 10:24 |
-43.85 |
-167.54 |
-539.45 |
| 10:23 |
-43.85 |
-193.08 |
-536.89 |
| 10:22 |
-16.70 |
-197.63 |
-532.26 |
| 10:21 |
-16.70 |
-191.92 |
-521.21 |
| 10:20 |
-16.70 |
-184.24 |
-514.70 |
| 10:19 |
-16.70 |
-184.24 |
-509.90 |
| 10:18 |
-16.70 |
-179.91 |
-509.26 |
| 10:17 |
-16.70 |
-174.63 |
-498.15 |
| 10:16 |
-16.70 |
-174.63 |
-495.15 |
| 10:15 |
-16.70 |
-174.63 |
-489.23 |
| 10:14 |
-16.70 |
-174.63 |
-493.84 |
| 10:13 |
13.25 |
-174.63 |
-489.81 |
| 10:12 |
13.25 |
-183.45 |
-484.02 |
| 10:11 |
13.25 |
-183.45 |
-478.87 |
| 10:10 |
13.25 |
-183.45 |
-474.62 |
| 10:09 |
-25.68 |
-197.82 |
-479.75 |
| 10:08 |
-25.68 |
-181.56 |
-477.66 |
| 10:07 |
-25.68 |
-170.87 |
-472.10 |
| 10:06 |
-25.68 |
-150.19 |
-462.39 |
| 10:05 |
-25.68 |
-110.04 |
-278.50 |
| 10:04 |
-25.68 |
-110.04 |
-272.63 |
| 10:03 |
-25.68 |
-110.04 |
-272.24 |
| 10:02 |
-25.68 |
-110.04 |
-266.11 |
| 10:01 |
-25.68 |
-110.04 |
-264.74 |
| 10:00 |
-25.68 |
-144.35 |
-268.00 |
| 09:59 |
-25.68 |
-150.80 |
-272.44 |
| 09:58 |
-25.68 |
-150.80 |
-258.11 |
| 09:57 |
-25.68 |
-143.13 |
-227.02 |
| 09:56 |
-25.68 |
-148.72 |
-222.27 |
| 09:55 |
-25.68 |
-140.09 |
-158.23 |
| 09:54 |
-25.68 |
-135.80 |
-158.93 |
| 09:53 |
-25.68 |
-135.80 |
-152.97 |
| 09:52 |
-25.68 |
-165.30 |
-152.51 |
| 09:51 |
41.57 |
-125.48 |
-96.87 |
| 09:50 |
41.57 |
-120.32 |
-99.16 |
| 09:49 |
41.57 |
-124.63 |
-108.66 |
| 09:48 |
41.57 |
-124.63 |
-116.69 |
| 09:47 |
41.57 |
-119.56 |
-121.36 |
| 09:46 |
41.57 |
-119.56 |
-115.90 |
| 09:45 |
40.93 |
-138.44 |
-110.59 |
| 09:44 |
40.93 |
-97.95 |
-89.67 |
| 09:43 |
40.93 |
-97.95 |
-84.33 |
| 09:42 |
40.93 |
-197.24 |
-105.12 |
| 09:41 |
40.93 |
-206.81 |
-106.09 |
| 09:40 |
-29.20 |
-195.20 |
-105.92 |
| 09:39 |
-29.20 |
-195.20 |
-100.06 |
| 09:38 |
-29.20 |
-195.20 |
-99.08 |
| 09:37 |
-29.20 |
-200.36 |
-100.73 |
| 09:36 |
-29.20 |
-89.05 |
5.60 |
| 09:35 |
-29.20 |
-46.60 |
22.06 |
| 09:34 |
-29.20 |
-28.24 |
31.28 |
| 09:33 |
-29.20 |
12.79 |
43.66 |
| 09:32 |
0.00 |
24.63 |
48.92 |
| 09:31 |
0.00 |
-3.01 |
4.56 |
| 09:30 |
0.00 |
1.30 |
-2.42 |
|
| 大单资金：764.65万元 |
成交额占比：6.32% |
| 中单资金：665.47万元 |
成交额占比：5.50% |
| 小单资金：-1183.10万元 |
成交额占比：-9.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
4.28 |
-0.70% |
-1238.17 |
-1319.02 |
-148.47 |
-3.29% |
-179.03 |
-3.97% |
-910.67 |
-20.18% |
| 20251209 |
4.31 |
-1.82% |
-1185.21 |
-1773.32 |
-171.03 |
-2.59% |
-475.55 |
-7.19% |
-538.63 |
-8.15% |
| 20251208 |
4.39 |
-0.23% |
-1257.02 |
-1070.83 |
-332.54 |
-5.01% |
-869.22 |
-13.10% |
-55.26 |
-0.83% |
| 20251205 |
4.40 |
0.23% |
-114.11 |
69.07 |
117.38 |
1.37% |
-72.77 |
-0.85% |
-158.72 |
-1.85% |
| 20251204 |
4.39 |
0.00% |
-148.99 |
-633.10 |
-784.36 |
-10.82% |
185.50 |
2.56% |
449.87 |
6.20% |
| 20251203 |
4.39 |
-1.13% |
-691.90 |
-29.55 |
-602.77 |
-9.12% |
-119.37 |
-1.81% |
30.24 |
0.46% |
| 20251202 |
4.44 |
1.83% |
2693.67 |
-443.27 |
531.46 |
4.62% |
1276.77 |
11.11% |
885.44 |
7.70% |
| 20251201 |
4.36 |
0.93% |
805.33 |
-1127.24 |
807.36 |
7.35% |
153.11 |
1.39% |
-155.14 |
-1.41% |
| 20251128 |
4.32 |
-0.92% |
-3861.71 |
-2210.86 |
-584.79 |
-4.64% |
-2237.83 |
-17.74% |
-1039.09 |
-8.24% |
| 20251127 |
4.36 |
-0.46% |
-997.79 |
-3935.37 |
-180.81 |
-2.48% |
-328.95 |
-4.51% |
-488.03 |
-6.70% |
| 20251126 |
4.38 |
-0.90% |
-1777.36 |
-3497.30 |
-1016.49 |
-12.94% |
-221.52 |
-2.82% |
-539.35 |
-6.86% |
| 20251125 |
4.42 |
0.23% |
-568.34 |
-3264.04 |
-152.51 |
-2.16% |
-124.06 |
-1.75% |
-291.77 |
-4.13% |
| 20251124 |
4.41 |
-0.45% |
-415.87 |
-4423.73 |
-276.26 |
-3.52% |
-126.75 |
-1.62% |
-12.86 |
-0.16% |
| 20251121 |
4.43 |
-3.70% |
-2677.80 |
-4054.85 |
-2309.30 |
-15.25% |
-723.69 |
-4.78% |
355.19 |
2.35% |
| 20251120 |
4.60 |
0.44% |
241.25 |
-2447.55 |
257.26 |
2.60% |
418.02 |
4.23% |
-434.03 |
-4.39% |
| 20251119 |
4.58 |
-1.93% |
-3037.09 |
-3402.02 |
-783.23 |
-7.24% |
-1083.37 |
-10.01% |
-1170.49 |
-10.82% |
| 20251118 |
4.67 |
-2.10% |
-2702.24 |
-2492.40 |
-1312.20 |
-8.07% |
-1022.84 |
-6.29% |
-367.20 |
-2.26% |
| 20251117 |
4.77 |
0.21% |
916.79 |
-1166.38 |
92.62 |
1.02% |
483.59 |
5.31% |
340.58 |
3.74% |
| 20251114 |
4.76 |
-0.21% |
190.00 |
-396.16 |
-702.00 |
-5.43% |
209.41 |
1.62% |
682.59 |
5.28% |
| 20251113 |
4.77 |
-0.21% |
-563.49 |
-269.02 |
-697.21 |
-7.18% |
-206.37 |
-2.13% |
340.09 |
3.50% |
| 20251112 |
4.78 |
-0.21% |
43.51 |
693.42 |
126.39 |
1.52% |
-63.80 |
-0.77% |
-19.08 |
-0.23% |
| 20251111 |
4.79 |
1.91% |
1413.92 |
342.12 |
13.82 |
0.08% |
369.69 |
2.04% |
1030.41 |
5.67% |
| 20251110 |
4.70 |
1.73% |
3179.91 |
-1342.89 |
862.84 |
7.34% |
1751.93 |
14.91% |
565.14 |
4.81% |
| 20251107 |
4.62 |
-0.43% |
-1596.68 |
-2778.71 |
-574.86 |
-6.88% |
-238.40 |
-2.85% |
-783.42 |
-9.38% |
| 20251106 |
4.64 |
0.00% |
-738.51 |
-2837.45 |
265.23 |
3.66% |
-220.74 |
-3.04% |
-783.00 |
-10.79% |
| 20251105 |
4.64 |
0.00% |
52.79 |
-3428.00 |
-224.91 |
-2.58% |
217.85 |
2.49% |
59.85 |
0.69% |
| 20251104 |
4.64 |
-1.28% |
-2963.90 |
-3439.12 |
-1671.19 |
-14.44% |
-384.12 |
-3.32% |
-908.59 |
-7.85% |
| 20251103 |
4.70 |
0.43% |
-212.35 |
-477.35 |
-572.98 |
-5.20% |
-111.13 |
-1.01% |
471.76 |
4.28% |
| 20251031 |
4.68 |
0.00% |
292.76 |
630.43 |
-633.60 |
-4.51% |
450.21 |
3.21% |
476.15 |
3.39% |
| 20251030 |
4.68 |
-1.06% |
-1174.41 |
1661.52 |
-325.32 |
-2.59% |
-218.90 |
-1.74% |
-630.19 |
-5.02% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
