| 600648外高桥 今日实时资金流向 |
| 11:30 |
-40.84 |
-50.01 |
60.58 |
| 11:29 |
-40.84 |
-59.96 |
61.07 |
| 11:28 |
-40.84 |
-59.96 |
62.96 |
| 11:27 |
-40.84 |
-59.96 |
63.26 |
| 11:26 |
-40.84 |
-59.96 |
63.16 |
| 11:25 |
-40.84 |
-59.96 |
63.16 |
| 11:24 |
-40.84 |
-59.96 |
70.02 |
| 11:23 |
-40.84 |
-59.96 |
70.02 |
| 11:22 |
-40.84 |
-59.96 |
70.12 |
| 11:21 |
-40.84 |
-59.96 |
70.12 |
| 11:20 |
-40.84 |
-59.96 |
70.12 |
| 11:19 |
-40.84 |
-59.96 |
72.71 |
| 11:18 |
-40.84 |
-59.96 |
73.01 |
| 11:17 |
-40.84 |
-59.96 |
75.30 |
| 11:16 |
-40.84 |
-69.82 |
75.59 |
| 11:15 |
-40.84 |
-69.82 |
74.30 |
| 11:14 |
-40.84 |
-69.82 |
73.80 |
| 11:13 |
-40.84 |
-69.82 |
74.10 |
| 11:12 |
-40.84 |
-69.82 |
74.20 |
| 11:11 |
-40.84 |
-69.82 |
74.20 |
| 11:10 |
-40.84 |
-69.82 |
74.79 |
| 11:09 |
-40.84 |
-50.72 |
76.18 |
| 11:08 |
-40.84 |
-50.72 |
75.99 |
| 11:07 |
-40.84 |
-50.72 |
70.51 |
| 11:06 |
-40.84 |
-50.72 |
70.61 |
| 11:05 |
-40.84 |
-50.72 |
70.61 |
| 11:04 |
-40.84 |
-50.72 |
72.10 |
| 11:03 |
-40.84 |
-50.72 |
71.20 |
| 11:02 |
-40.84 |
-50.72 |
70.11 |
| 11:01 |
-40.84 |
-50.72 |
70.40 |
| 11:00 |
-40.84 |
-50.72 |
70.50 |
| 10:59 |
-40.84 |
-50.72 |
71.00 |
| 10:58 |
-40.84 |
-50.72 |
70.90 |
| 10:57 |
-40.84 |
-50.72 |
72.59 |
| 10:56 |
-40.84 |
-50.72 |
72.99 |
| 10:55 |
-40.84 |
-50.72 |
72.39 |
| 10:54 |
-40.84 |
-39.17 |
78.16 |
| 10:53 |
-40.84 |
-39.17 |
79.46 |
| 10:52 |
-40.84 |
-39.17 |
79.06 |
| 10:51 |
-40.84 |
-39.17 |
78.96 |
| 10:50 |
-40.84 |
-29.82 |
81.95 |
| 10:49 |
-40.84 |
-28.94 |
90.20 |
| 10:48 |
-40.84 |
-28.94 |
90.90 |
| 10:47 |
-40.84 |
-28.94 |
90.00 |
| 10:46 |
-40.84 |
-28.94 |
90.00 |
| 10:45 |
0.00 |
-28.94 |
90.60 |
| 10:44 |
0.00 |
-28.94 |
91.10 |
| 10:43 |
0.00 |
-28.94 |
93.99 |
| 10:42 |
0.00 |
-28.94 |
93.89 |
| 10:41 |
0.00 |
-28.94 |
89.90 |
| 10:40 |
0.00 |
-28.94 |
89.90 |
| 10:39 |
0.00 |
-28.94 |
92.49 |
| 10:38 |
0.00 |
-28.94 |
92.49 |
| 10:37 |
0.00 |
-28.94 |
93.88 |
| 10:36 |
0.00 |
-28.94 |
93.78 |
| 10:35 |
0.00 |
-37.71 |
97.67 |
| 10:34 |
0.00 |
-37.71 |
91.09 |
| 10:33 |
0.00 |
-37.71 |
90.79 |
| 10:32 |
0.00 |
-37.71 |
85.10 |
| 10:31 |
0.00 |
-37.71 |
85.00 |
| 10:30 |
0.00 |
-37.71 |
84.51 |
| 10:29 |
0.00 |
-37.71 |
84.31 |
| 10:28 |
0.00 |
-37.71 |
84.21 |
| 10:27 |
0.00 |
-37.71 |
83.91 |
| 10:26 |
0.00 |
-24.34 |
83.90 |
| 10:25 |
0.00 |
-24.34 |
79.81 |
| 10:24 |
0.00 |
-26.44 |
79.60 |
| 10:23 |
0.00 |
-32.53 |
76.71 |
| 10:22 |
0.00 |
-32.53 |
71.23 |
| 10:21 |
0.00 |
-9.60 |
66.34 |
| 10:20 |
0.00 |
-20.16 |
41.33 |
| 10:19 |
0.00 |
-20.16 |
43.12 |
| 10:18 |
0.00 |
-20.16 |
42.13 |
| 10:17 |
0.00 |
-20.16 |
42.42 |
| 10:16 |
0.00 |
-20.16 |
42.13 |
| 10:15 |
0.00 |
-20.16 |
33.96 |
| 10:14 |
0.00 |
-20.16 |
31.27 |
| 10:13 |
0.00 |
6.50 |
26.09 |
| 10:12 |
0.00 |
6.50 |
26.29 |
| 10:11 |
0.00 |
6.50 |
26.29 |
| 10:10 |
0.00 |
6.50 |
27.48 |
| 10:09 |
0.00 |
-1.56 |
27.58 |
| 10:08 |
0.00 |
-1.56 |
30.67 |
| 10:07 |
0.00 |
-23.65 |
30.16 |
| 10:06 |
0.00 |
-23.65 |
32.25 |
| 10:05 |
0.00 |
-23.65 |
27.97 |
| 10:04 |
0.00 |
-23.65 |
28.87 |
| 10:03 |
0.00 |
-16.79 |
28.47 |
| 10:02 |
0.00 |
-16.79 |
28.67 |
| 10:01 |
0.00 |
-16.79 |
28.47 |
| 10:00 |
0.00 |
-16.79 |
28.67 |
| 09:59 |
0.00 |
-16.79 |
29.26 |
| 09:58 |
0.00 |
-16.79 |
33.84 |
| 09:57 |
0.00 |
-0.90 |
34.53 |
| 09:56 |
0.00 |
-0.90 |
31.95 |
| 09:55 |
0.00 |
-0.90 |
34.42 |
| 09:54 |
0.00 |
-10.55 |
34.43 |
| 09:53 |
0.00 |
-18.12 |
28.46 |
| 09:52 |
0.00 |
-18.12 |
21.90 |
| 09:51 |
0.00 |
-24.38 |
21.40 |
| 09:50 |
0.00 |
-24.38 |
21.50 |
| 09:49 |
0.00 |
-32.73 |
19.71 |
| 09:48 |
0.00 |
-32.73 |
19.71 |
| 09:47 |
0.00 |
-32.73 |
19.81 |
| 09:46 |
0.00 |
-32.73 |
21.20 |
| 09:45 |
0.00 |
-42.67 |
16.03 |
| 09:44 |
0.00 |
-42.67 |
13.34 |
| 09:43 |
0.00 |
-4.54 |
21.19 |
| 09:42 |
0.00 |
-4.54 |
20.99 |
| 09:41 |
0.00 |
-4.54 |
28.34 |
| 09:40 |
0.00 |
-4.54 |
23.66 |
| 09:39 |
0.00 |
-4.54 |
20.19 |
| 09:38 |
0.00 |
-4.54 |
19.39 |
| 09:37 |
0.00 |
3.69 |
17.01 |
| 09:36 |
0.00 |
3.69 |
23.95 |
| 09:35 |
0.00 |
3.69 |
23.45 |
| 09:34 |
0.00 |
3.69 |
19.68 |
| 09:33 |
0.00 |
-3.24 |
12.05 |
| 09:32 |
0.00 |
-3.24 |
8.58 |
| 09:31 |
0.00 |
8.24 |
-2.02 |
| 09:30 |
0.00 |
0.00 |
5.45 |
|
| 大单资金：-40.84万元 |
成交额占比：-4.77% |
| 中单资金：-50.01万元 |
成交额占比：-5.84% |
| 小单资金：60.58万元 |
成交额占比：7.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
9.94 |
0.20% |
-4.37 |
-1021.67 |
0.00 |
0.00% |
-24.38 |
-10.70% |
20.01 |
8.78% |
| 20251217 |
9.92 |
-0.10% |
-458.23 |
-1335.05 |
-205.07 |
-8.22% |
-57.93 |
-2.32% |
-195.23 |
-7.83% |
| 20251216 |
9.93 |
-0.80% |
-120.85 |
-1818.34 |
-0.78 |
-0.04% |
-74.23 |
-3.66% |
-45.84 |
-2.26% |
| 20251215 |
10.01 |
0.20% |
-250.18 |
-1888.91 |
-190.23 |
-5.89% |
-89.47 |
-2.77% |
29.52 |
0.91% |
| 20251212 |
9.99 |
-2.44% |
-2541.17 |
-1983.94 |
-625.59 |
-8.05% |
-879.69 |
-11.32% |
-1035.89 |
-13.32% |
| 20251211 |
10.24 |
-1.44% |
-1634.55 |
-1309.96 |
-313.38 |
-6.58% |
-295.91 |
-6.22% |
-1025.26 |
-21.54% |
| 20251210 |
10.39 |
0.00% |
-688.26 |
-1128.24 |
-688.36 |
-13.59% |
136.57 |
2.70% |
-136.47 |
-2.69% |
| 20251209 |
10.39 |
-0.38% |
-431.07 |
-883.62 |
-71.35 |
-3.26% |
73.79 |
3.37% |
-433.51 |
-19.83% |
| 20251208 |
10.43 |
0.19% |
-764.78 |
-1245.62 |
-285.26 |
-8.81% |
-48.03 |
-1.48% |
-431.49 |
-13.32% |
| 20251205 |
10.41 |
0.00% |
50.13 |
-1019.98 |
48.39 |
1.66% |
22.38 |
0.77% |
-20.64 |
-0.71% |
| 20251204 |
10.41 |
-1.05% |
-320.19 |
-942.37 |
-131.66 |
-4.94% |
-186.70 |
-7.01% |
-1.83 |
-0.07% |
| 20251203 |
10.52 |
-1.96% |
-874.01 |
-874.27 |
-443.74 |
-9.26% |
-169.78 |
-3.54% |
-260.49 |
-5.44% |
| 20251202 |
10.73 |
-0.83% |
-510.77 |
-930.82 |
-433.35 |
-13.96% |
-96.46 |
-3.11% |
19.04 |
0.61% |
| 20251201 |
10.82 |
-0.09% |
-609.52 |
-444.79 |
-59.62 |
-1.64% |
-292.03 |
-8.04% |
-257.87 |
-7.10% |
| 20251128 |
10.83 |
1.31% |
546.84 |
-339.05 |
126.00 |
3.51% |
374.37 |
10.43% |
46.47 |
1.29% |
| 20251127 |
10.69 |
-0.19% |
-85.83 |
-693.30 |
-63.56 |
-2.06% |
-67.61 |
-2.19% |
45.34 |
1.47% |
| 20251126 |
10.71 |
-0.56% |
-859.04 |
-641.10 |
-500.29 |
-16.57% |
-56.49 |
-1.87% |
-302.26 |
-10.01% |
| 20251125 |
10.77 |
0.09% |
-70.79 |
-370.94 |
52.68 |
1.64% |
63.21 |
1.97% |
-186.68 |
-5.82% |
| 20251124 |
10.76 |
-0.19% |
-179.40 |
-797.51 |
46.12 |
1.23% |
-69.56 |
-1.86% |
-155.96 |
-4.17% |
| 20251121 |
10.78 |
-2.00% |
-815.79 |
-990.72 |
-228.25 |
-4.35% |
-562.21 |
-10.73% |
-25.33 |
-0.48% |
| 20251120 |
11.00 |
0.46% |
16.38 |
-1466.74 |
-11.36 |
-0.35% |
63.64 |
1.96% |
-35.90 |
-1.11% |
| 20251119 |
10.95 |
-0.99% |
-935.77 |
-1580.41 |
-230.13 |
-6.73% |
-381.04 |
-11.14% |
-324.60 |
-9.49% |
| 20251118 |
11.06 |
-1.25% |
-1001.20 |
-1002.03 |
-373.89 |
-8.92% |
-288.23 |
-6.88% |
-339.08 |
-8.09% |
| 20251117 |
11.20 |
0.18% |
821.01 |
-964.28 |
-147.09 |
-3.26% |
313.74 |
6.95% |
654.36 |
14.50% |
| 20251114 |
11.18 |
0.09% |
-930.22 |
-1050.62 |
-704.27 |
-12.89% |
-259.28 |
-4.74% |
33.33 |
0.61% |
| 20251113 |
11.17 |
-0.18% |
419.51 |
-773.01 |
-125.03 |
-2.89% |
233.69 |
5.40% |
310.85 |
7.18% |
| 20251112 |
11.19 |
0.54% |
-192.98 |
-528.11 |
348.25 |
4.48% |
-322.35 |
-4.14% |
-218.88 |
-2.81% |
| 20251111 |
11.13 |
0.72% |
376.16 |
-1019.70 |
-336.14 |
-6.46% |
109.00 |
2.10% |
603.30 |
11.60% |
| 20251110 |
11.05 |
0.64% |
164.92 |
-1074.73 |
-233.43 |
-6.77% |
263.38 |
7.64% |
134.97 |
3.91% |
| 20251107 |
10.98 |
0.00% |
-481.15 |
-1299.75 |
-426.66 |
-14.97% |
-89.40 |
-3.14% |
34.91 |
1.23% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
