600648外高桥 今日实时资金流向 |
15:00 |
-667.96 |
384.69 |
344.06 |
14:59 |
-594.86 |
443.74 |
319.76 |
14:58 |
-594.86 |
443.74 |
319.76 |
14:57 |
-594.86 |
443.74 |
319.24 |
14:56 |
-745.39 |
423.36 |
318.70 |
14:55 |
-719.03 |
321.12 |
307.37 |
14:54 |
-732.00 |
323.07 |
290.79 |
14:53 |
-734.88 |
345.27 |
263.51 |
14:52 |
-733.08 |
349.87 |
248.46 |
14:51 |
-702.18 |
380.86 |
233.09 |
14:50 |
-702.18 |
342.62 |
210.31 |
14:49 |
-667.09 |
336.01 |
217.91 |
14:48 |
-667.09 |
365.97 |
212.55 |
14:47 |
-585.85 |
339.38 |
190.84 |
14:46 |
-412.02 |
355.38 |
218.67 |
14:45 |
-412.02 |
331.85 |
231.23 |
14:44 |
-476.60 |
273.48 |
229.53 |
14:43 |
-476.60 |
293.15 |
278.84 |
14:42 |
-476.60 |
292.22 |
278.83 |
14:41 |
-508.49 |
302.70 |
333.11 |
14:40 |
-555.15 |
325.66 |
325.24 |
14:39 |
-452.20 |
299.53 |
283.33 |
14:38 |
-492.45 |
246.59 |
302.78 |
14:37 |
-492.45 |
207.71 |
289.27 |
14:36 |
-492.45 |
175.52 |
309.85 |
14:35 |
-450.63 |
113.46 |
358.42 |
14:34 |
-518.32 |
16.48 |
338.14 |
14:33 |
-518.32 |
-3.59 |
298.44 |
14:32 |
-518.32 |
-90.87 |
281.62 |
14:31 |
-567.10 |
-162.94 |
246.06 |
14:30 |
-567.10 |
-146.41 |
277.98 |
14:29 |
-567.10 |
-156.54 |
283.32 |
14:28 |
-644.04 |
-130.57 |
296.04 |
14:27 |
-644.04 |
-145.31 |
297.54 |
14:26 |
-644.04 |
-160.66 |
279.96 |
14:25 |
-644.04 |
-180.87 |
277.52 |
14:24 |
-608.08 |
-195.03 |
275.26 |
14:23 |
-608.08 |
-205.37 |
253.41 |
14:22 |
-572.38 |
-233.80 |
236.38 |
14:21 |
-572.38 |
-236.04 |
241.72 |
14:20 |
-572.38 |
-252.39 |
252.51 |
14:19 |
-572.38 |
-247.49 |
270.60 |
14:18 |
-572.38 |
-269.58 |
272.61 |
14:17 |
-572.38 |
-266.17 |
284.58 |
14:16 |
-572.38 |
-317.15 |
293.23 |
14:15 |
-616.21 |
-236.59 |
315.60 |
14:14 |
-658.65 |
-320.62 |
311.35 |
14:13 |
-658.65 |
-352.40 |
298.28 |
14:12 |
-658.65 |
-357.43 |
301.88 |
14:11 |
-658.65 |
-357.44 |
306.10 |
14:10 |
-658.65 |
-399.00 |
297.96 |
14:09 |
-658.65 |
-423.37 |
294.25 |
14:08 |
-658.65 |
-400.14 |
304.85 |
14:07 |
-658.65 |
-395.14 |
315.46 |
14:06 |
-658.65 |
-389.94 |
321.67 |
14:05 |
-658.65 |
-381.92 |
329.89 |
14:04 |
-658.65 |
-381.92 |
334.09 |
14:03 |
-658.65 |
-381.92 |
336.28 |
14:02 |
-658.65 |
-379.02 |
330.96 |
14:01 |
-658.65 |
-379.02 |
343.18 |
14:00 |
-658.65 |
-374.71 |
376.88 |
13:59 |
-658.65 |
-389.77 |
386.10 |
13:58 |
-658.65 |
-395.39 |
386.59 |
13:57 |
-658.65 |
-392.28 |
392.91 |
13:56 |
-693.02 |
-411.77 |
396.21 |
13:55 |
-693.02 |
-424.90 |
372.83 |
13:54 |
-693.02 |
-431.13 |
372.42 |
13:53 |
-693.02 |
-414.88 |
375.52 |
13:52 |
-693.02 |
-411.69 |
364.68 |
13:51 |
-693.02 |
-396.69 |
364.67 |
13:50 |
-693.02 |
-391.39 |
366.47 |
13:49 |
-693.02 |
-352.91 |
371.16 |
13:48 |
-693.02 |
-341.82 |
388.85 |
13:47 |
-693.02 |
-348.64 |
395.65 |
13:46 |
-663.02 |
-350.64 |
404.95 |
13:45 |
-663.02 |
-355.65 |
416.35 |
13:44 |
-663.02 |
-355.65 |
423.55 |
13:43 |
-663.02 |
-355.65 |
439.65 |
13:42 |
-663.02 |
-355.65 |
449.76 |
13:41 |
-663.02 |
-355.65 |
459.66 |
13:40 |
-663.02 |
-350.64 |
467.17 |
13:39 |
-663.02 |
-344.73 |
478.99 |
13:38 |
-663.02 |
-334.50 |
496.53 |
13:37 |
-663.02 |
-329.49 |
501.44 |
13:36 |
-663.02 |
-333.80 |
500.12 |
13:35 |
-663.02 |
-319.39 |
501.71 |
13:34 |
-663.02 |
-328.30 |
507.00 |
13:33 |
-709.73 |
-323.71 |
488.75 |
13:32 |
-709.73 |
-309.21 |
502.44 |
13:31 |
-709.73 |
-308.31 |
507.94 |
13:30 |
-673.58 |
-203.75 |
548.64 |
13:29 |
-673.58 |
-211.79 |
571.63 |
13:28 |
-673.58 |
-171.53 |
585.79 |
13:27 |
-673.58 |
-186.49 |
593.71 |
13:26 |
-673.58 |
-185.80 |
595.80 |
13:25 |
-563.17 |
-195.38 |
609.03 |
13:24 |
-563.17 |
-195.38 |
618.35 |
13:23 |
-563.17 |
-202.82 |
618.13 |
13:22 |
-563.17 |
-210.76 |
630.16 |
13:21 |
-563.17 |
-201.95 |
658.66 |
13:20 |
-563.17 |
-186.27 |
660.85 |
13:19 |
-611.27 |
-234.70 |
676.24 |
13:18 |
-611.27 |
-256.74 |
683.06 |
13:17 |
-561.02 |
-317.44 |
697.51 |
13:16 |
-561.02 |
-351.11 |
718.61 |
13:15 |
-492.38 |
-394.14 |
703.97 |
13:14 |
-492.38 |
-456.67 |
676.00 |
13:13 |
-492.38 |
-475.46 |
674.39 |
13:12 |
-492.38 |
-544.58 |
659.32 |
13:11 |
-492.38 |
-549.88 |
660.30 |
13:10 |
-492.38 |
-560.27 |
658.39 |
13:09 |
-492.38 |
-594.61 |
657.21 |
13:08 |
-492.38 |
-590.24 |
657.41 |
13:07 |
-492.38 |
-603.19 |
657.71 |
13:06 |
-492.38 |
-612.41 |
669.99 |
13:05 |
-492.38 |
-606.47 |
676.12 |
13:04 |
-492.38 |
-583.19 |
667.99 |
13:03 |
-492.38 |
-572.51 |
655.21 |
13:02 |
-492.38 |
-555.49 |
649.85 |
13:01 |
-492.38 |
-555.49 |
637.55 |
11:30 |
-492.38 |
-572.51 |
617.08 |
11:29 |
-492.38 |
-563.03 |
615.89 |
11:28 |
-492.38 |
-542.31 |
614.70 |
11:27 |
-492.38 |
-530.65 |
596.03 |
11:26 |
-492.38 |
-497.97 |
586.45 |
11:25 |
-492.38 |
-497.97 |
590.60 |
11:24 |
-528.88 |
-474.84 |
579.43 |
11:23 |
-528.88 |
-451.80 |
571.81 |
11:22 |
-528.88 |
-451.80 |
572.80 |
11:21 |
-528.88 |
-458.62 |
571.31 |
11:20 |
-528.88 |
-458.62 |
569.53 |
11:19 |
-528.88 |
-458.62 |
576.94 |
11:18 |
-528.88 |
-458.62 |
576.74 |
11:17 |
-528.88 |
-443.01 |
576.84 |
11:16 |
-528.88 |
-443.01 |
580.40 |
11:15 |
-528.88 |
-443.01 |
576.73 |
11:14 |
-528.88 |
-444.01 |
577.43 |
11:13 |
-528.88 |
-444.01 |
576.93 |
11:12 |
-528.88 |
-444.01 |
579.01 |
11:11 |
-528.88 |
-444.01 |
579.90 |
11:10 |
-528.88 |
-444.01 |
575.14 |
11:09 |
-528.88 |
-444.01 |
581.08 |
11:08 |
-528.88 |
-444.01 |
584.55 |
11:07 |
-528.88 |
-444.01 |
580.58 |
11:06 |
-496.48 |
-463.02 |
568.01 |
11:05 |
-496.48 |
-463.02 |
563.14 |
11:04 |
-496.48 |
-463.02 |
561.65 |
11:03 |
-496.48 |
-463.02 |
566.31 |
11:02 |
-496.48 |
-456.97 |
554.70 |
11:01 |
-496.48 |
-456.97 |
555.89 |
11:00 |
-496.48 |
-456.97 |
548.15 |
10:59 |
-496.48 |
-476.81 |
545.86 |
10:58 |
-496.48 |
-476.81 |
544.07 |
10:57 |
-496.48 |
-487.41 |
519.51 |
10:56 |
-496.48 |
-487.41 |
519.51 |
10:55 |
-496.48 |
-487.41 |
518.22 |
10:54 |
-496.48 |
-487.41 |
514.86 |
10:53 |
-458.70 |
-487.41 |
512.48 |
10:52 |
-458.70 |
-497.29 |
521.47 |
10:51 |
-458.70 |
-497.29 |
526.51 |
10:50 |
-458.70 |
-488.99 |
527.59 |
10:49 |
-458.70 |
-488.99 |
526.21 |
10:48 |
-458.70 |
-488.99 |
529.86 |
10:47 |
-458.70 |
-488.99 |
522.74 |
10:46 |
-458.70 |
-483.05 |
526.50 |
10:45 |
-458.70 |
-482.17 |
527.09 |
10:44 |
-458.70 |
-482.17 |
529.56 |
10:43 |
-458.70 |
-472.27 |
526.29 |
10:42 |
-458.70 |
-454.95 |
509.68 |
10:41 |
-458.70 |
-464.36 |
513.33 |
10:40 |
-458.70 |
-458.43 |
516.29 |
10:39 |
-458.70 |
-436.69 |
512.13 |
10:38 |
-458.70 |
-426.80 |
511.73 |
10:37 |
-458.70 |
-422.66 |
504.31 |
10:36 |
-458.70 |
-422.66 |
509.16 |
10:35 |
-458.70 |
-446.40 |
487.19 |
10:34 |
-458.70 |
-446.40 |
488.18 |
10:33 |
-427.94 |
-449.47 |
445.91 |
10:32 |
-427.94 |
-445.72 |
462.03 |
10:31 |
-427.94 |
-400.17 |
461.63 |
10:30 |
-427.94 |
-337.60 |
434.74 |
10:29 |
-427.94 |
-337.60 |
438.51 |
10:28 |
-427.94 |
-336.71 |
436.32 |
10:27 |
-427.94 |
-311.57 |
435.22 |
10:26 |
-427.94 |
-290.79 |
445.67 |
10:25 |
-427.94 |
-303.02 |
445.17 |
10:24 |
-427.94 |
-288.00 |
443.47 |
10:23 |
-427.94 |
-296.68 |
444.87 |
10:22 |
-427.94 |
-291.59 |
448.26 |
10:21 |
-427.94 |
-291.59 |
446.85 |
10:20 |
-427.94 |
-336.90 |
409.82 |
10:19 |
-427.94 |
-336.90 |
405.31 |
10:18 |
-461.28 |
-330.08 |
389.89 |
10:17 |
-227.94 |
-351.07 |
393.47 |
10:16 |
-227.94 |
-342.21 |
368.65 |
10:15 |
-227.94 |
-318.34 |
368.75 |
10:14 |
-227.94 |
-328.29 |
369.94 |
10:13 |
-227.94 |
-335.76 |
370.53 |
10:12 |
-227.94 |
-324.52 |
375.90 |
10:11 |
-227.94 |
-324.52 |
375.70 |
10:10 |
-227.94 |
-325.61 |
375.49 |
10:09 |
-227.94 |
-325.61 |
383.64 |
10:08 |
-189.08 |
-306.26 |
343.07 |
10:07 |
-189.08 |
-306.26 |
350.33 |
10:06 |
-189.08 |
-306.26 |
332.12 |
10:05 |
-189.08 |
-339.50 |
332.21 |
10:04 |
-189.08 |
-324.97 |
335.59 |
10:03 |
-189.08 |
-298.55 |
347.33 |
10:02 |
-189.08 |
-329.95 |
279.72 |
10:01 |
-189.08 |
-322.98 |
274.33 |
10:00 |
-189.08 |
-328.16 |
257.30 |
09:59 |
-189.08 |
-332.34 |
239.88 |
09:58 |
-189.08 |
-304.61 |
212.71 |
09:57 |
-189.08 |
-294.67 |
211.70 |
09:56 |
-189.08 |
-287.80 |
198.44 |
09:55 |
-189.08 |
-288.61 |
197.93 |
09:54 |
-239.08 |
-325.41 |
130.95 |
09:53 |
-239.08 |
-291.67 |
150.67 |
09:52 |
-239.08 |
-286.28 |
178.71 |
09:51 |
-201.98 |
-202.82 |
250.93 |
09:50 |
-201.98 |
-189.40 |
297.98 |
09:49 |
-245.45 |
-139.08 |
335.70 |
09:48 |
-301.61 |
-87.37 |
338.52 |
09:47 |
-301.61 |
-221.46 |
280.29 |
09:46 |
-301.61 |
-238.49 |
281.28 |
09:45 |
-301.61 |
-244.27 |
234.53 |
09:44 |
-301.61 |
-230.19 |
240.82 |
09:43 |
-266.89 |
-243.40 |
195.29 |
09:42 |
-266.89 |
-207.33 |
185.28 |
09:41 |
-202.09 |
-191.14 |
197.16 |
09:40 |
-169.06 |
-200.85 |
182.72 |
09:39 |
-169.06 |
-189.87 |
177.20 |
09:38 |
-1.65 |
-221.23 |
134.90 |
09:37 |
-1.65 |
-205.42 |
91.00 |
09:36 |
-1.65 |
-128.36 |
68.21 |
09:35 |
-33.89 |
-116.87 |
63.34 |
09:34 |
-33.89 |
-91.57 |
32.97 |
09:33 |
-33.89 |
-76.83 |
9.08 |
09:32 |
-33.89 |
-48.83 |
-2.03 |
09:31 |
-33.89 |
-5.23 |
19.82 |
09:30 |
-33.89 |
9.68 |
6.52 |
|
大单资金:-667.96万元 |
成交额占比:-3.21% |
中单资金:384.69万元 |
成交额占比:1.85% |
小单资金:344.06万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.88 |
-0.20% |
-447.81 |
1456.99 |
-492.38 |
-7.01% |
-572.51 |
-8.15% |
617.08 |
8.79% |
20240516 |
9.90 |
2.27% |
2119.97 |
1855.83 |
922.91 |
6.80% |
-18.90 |
-0.14% |
1215.96 |
8.95% |
20240515 |
9.68 |
0.41% |
745.61 |
0.81 |
-148.30 |
-2.21% |
46.81 |
0.70% |
847.10 |
12.62% |
20240514 |
9.64 |
-0.10% |
-718.75 |
235.20 |
1267.27 |
14.29% |
-481.26 |
-5.43% |
-1504.76 |
-16.96% |
20240513 |
9.65 |
-0.82% |
-565.88 |
-940.22 |
-92.51 |
-1.45% |
-638.09 |
-10.00% |
164.72 |
2.58% |
20240510 |
9.73 |
1.88% |
1129.36 |
-886.14 |
-93.54 |
-0.97% |
564.99 |
5.84% |
657.91 |
6.80% |
20240509 |
9.55 |
1.49% |
77.30 |
-1432.29 |
-932.11 |
-14.64% |
61.73 |
0.97% |
947.68 |
14.88% |
20240508 |
9.41 |
-1.36% |
141.85 |
-41.50 |
86.09 |
1.81% |
-509.66 |
-10.73% |
565.42 |
11.90% |
20240507 |
9.54 |
0.42% |
-236.24 |
133.17 |
91.85 |
1.94% |
-335.09 |
-7.07% |
7.00 |
0.15% |
20240506 |
9.50 |
0.85% |
309.86 |
-159.58 |
-38.43 |
-0.54% |
-354.15 |
-4.95% |
702.44 |
9.82% |
20240430 |
9.42 |
-1.98% |
-1391.24 |
-73.28 |
-639.69 |
-9.36% |
-517.70 |
-7.58% |
-233.85 |
-3.42% |
20240429 |
9.61 |
4.34% |
2699.30 |
634.50 |
458.68 |
4.08% |
1120.82 |
9.97% |
1119.80 |
9.97% |
20240426 |
9.21 |
2.45% |
1049.68 |
278.43 |
260.76 |
5.99% |
104.34 |
2.40% |
684.58 |
15.73% |
20240425 |
8.99 |
0.45% |
202.45 |
-38.77 |
-200.90 |
-6.53% |
-35.97 |
-1.17% |
439.32 |
14.28% |
20240424 |
8.95 |
0.56% |
-17.05 |
84.87 |
47.87 |
1.85% |
-34.53 |
-1.34% |
-30.39 |
-1.18% |
20240423 |
8.90 |
0.34% |
-52.49 |
35.48 |
68.09 |
3.47% |
-7.61 |
-0.39% |
-112.97 |
-5.76% |
20240422 |
8.87 |
-0.22% |
-119.87 |
-112.59 |
102.61 |
4.14% |
-220.89 |
-8.91% |
-1.59 |
-0.06% |
20240419 |
8.89 |
-0.56% |
42.61 |
-172.37 |
-56.44 |
-2.01% |
107.09 |
3.82% |
-8.04 |
-0.29% |
20240418 |
8.94 |
-0.33% |
-554.39 |
13.95 |
-77.26 |
-2.53% |
-257.32 |
-8.44% |
-219.81 |
-7.21% |
20240417 |
8.97 |
2.51% |
295.07 |
16.72 |
-1.52 |
-0.05% |
266.90 |
8.10% |
29.69 |
0.90% |
20240416 |
8.75 |
-2.13% |
-529.74 |
-141.51 |
-79.98 |
-1.71% |
-139.67 |
-2.99% |
-310.09 |
-6.64% |
20240415 |
8.94 |
-0.89% |
-215.25 |
-191.06 |
42.83 |
0.95% |
-73.41 |
-1.63% |
-184.67 |
-4.11% |
20240412 |
9.02 |
-1.96% |
-1042.48 |
-404.27 |
129.88 |
3.34% |
-415.21 |
-10.68% |
-757.15 |
-19.48% |
20240411 |
9.20 |
0.55% |
-69.89 |
-602.55 |
-74.49 |
-2.71% |
61.99 |
2.26% |
-57.39 |
-2.09% |
20240410 |
9.15 |
-2.14% |
-1124.54 |
-265.82 |
-159.75 |
-4.27% |
-458.89 |
-12.26% |
-505.90 |
-13.52% |
20240409 |
9.35 |
0.32% |
-176.15 |
-319.87 |
-129.53 |
-5.22% |
130.28 |
5.25% |
-176.90 |
-7.12% |
20240408 |
9.32 |
-1.27% |
-705.81 |
-301.42 |
-170.38 |
-4.99% |
-252.22 |
-7.38% |
-283.21 |
-8.29% |
20240403 |
9.44 |
-0.21% |
-157.25 |
48.81 |
-68.40 |
-2.35% |
17.88 |
0.61% |
-106.73 |
-3.66% |
20240402 |
9.46 |
0.75% |
89.99 |
-20.92 |
262.24 |
5.38% |
179.08 |
3.68% |
-351.33 |
-7.21% |
20240401 |
9.39 |
1.73% |
1105.96 |
-343.11 |
-213.80 |
-5.44% |
502.52 |
12.79% |
817.24 |
20.80% |
600648外高桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向:成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢?什么是外高桥[600648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对外高桥[600648]资金流向的计算方法不同,所以数据会有不一致的情况。
|