| 600648外高桥 今日实时资金流向 |
| 15:00 |
-36.67 |
-263.12 |
328.07 |
| 14:59 |
-36.67 |
-248.19 |
356.31 |
| 14:58 |
-36.67 |
-248.19 |
356.31 |
| 14:57 |
-36.67 |
-248.19 |
356.31 |
| 14:56 |
-36.67 |
-220.56 |
366.26 |
| 14:55 |
-36.67 |
-220.56 |
360.04 |
| 14:54 |
-36.67 |
-229.35 |
365.82 |
| 14:53 |
-36.67 |
-229.35 |
364.74 |
| 14:52 |
-36.67 |
-229.35 |
368.17 |
| 14:51 |
-36.67 |
-229.35 |
362.60 |
| 14:50 |
-36.67 |
-245.63 |
357.24 |
| 14:49 |
-36.67 |
-245.63 |
352.85 |
| 14:48 |
-36.67 |
-245.63 |
349.43 |
| 14:47 |
-74.05 |
-235.71 |
350.17 |
| 14:46 |
-74.05 |
-249.59 |
347.93 |
| 14:45 |
-74.05 |
-249.59 |
347.61 |
| 14:44 |
-74.05 |
-249.59 |
344.72 |
| 14:43 |
-74.05 |
-249.59 |
344.40 |
| 14:42 |
-74.05 |
-249.59 |
345.47 |
| 14:41 |
-74.05 |
-249.59 |
344.40 |
| 14:40 |
-74.05 |
-249.59 |
343.97 |
| 14:39 |
-74.05 |
-249.59 |
337.89 |
| 14:38 |
-74.05 |
-249.59 |
337.89 |
| 14:37 |
-74.05 |
-224.92 |
334.04 |
| 14:36 |
-74.05 |
-224.92 |
333.08 |
| 14:35 |
-74.05 |
-224.92 |
335.21 |
| 14:34 |
-74.05 |
-219.58 |
335.21 |
| 14:33 |
-74.05 |
-219.58 |
337.99 |
| 14:32 |
-74.05 |
-219.58 |
337.99 |
| 14:31 |
-74.05 |
-205.79 |
340.34 |
| 14:30 |
-74.05 |
-205.79 |
340.02 |
| 14:29 |
-74.05 |
-215.95 |
338.85 |
| 14:28 |
-74.05 |
-215.95 |
338.95 |
| 14:27 |
-74.05 |
-215.95 |
339.06 |
| 14:26 |
-74.05 |
-215.95 |
336.28 |
| 14:25 |
-74.05 |
-215.95 |
340.13 |
| 14:24 |
-74.05 |
-215.95 |
339.70 |
| 14:23 |
-74.05 |
-215.95 |
339.27 |
| 14:22 |
-74.05 |
-215.95 |
340.77 |
| 14:21 |
-74.05 |
-215.95 |
341.94 |
| 14:20 |
-74.05 |
-215.95 |
340.23 |
| 14:19 |
-74.05 |
-215.95 |
340.66 |
| 14:18 |
-74.05 |
-215.95 |
340.98 |
| 14:17 |
-74.05 |
-201.31 |
340.34 |
| 14:16 |
-40.18 |
-208.25 |
327.41 |
| 14:15 |
0.00 |
-208.25 |
314.92 |
| 14:14 |
0.00 |
-208.25 |
315.99 |
| 14:13 |
0.00 |
-208.25 |
312.77 |
| 14:12 |
0.00 |
-208.25 |
312.02 |
| 14:11 |
0.00 |
-208.25 |
311.49 |
| 14:10 |
0.00 |
-208.25 |
311.27 |
| 14:09 |
0.00 |
-208.25 |
314.91 |
| 14:08 |
0.00 |
-208.25 |
315.12 |
| 14:07 |
0.00 |
-208.25 |
315.12 |
| 14:06 |
0.00 |
-208.25 |
315.87 |
| 14:05 |
0.00 |
-208.25 |
313.41 |
| 14:04 |
0.00 |
-208.25 |
312.98 |
| 14:03 |
0.00 |
-208.25 |
311.81 |
| 14:02 |
0.00 |
-208.25 |
312.56 |
| 14:01 |
0.00 |
-208.25 |
312.56 |
| 14:00 |
0.00 |
-208.25 |
314.05 |
| 13:59 |
0.00 |
-208.25 |
313.41 |
| 13:58 |
0.00 |
-208.25 |
312.12 |
| 13:57 |
0.00 |
-208.25 |
314.91 |
| 13:56 |
0.00 |
-202.80 |
311.91 |
| 13:55 |
0.00 |
-202.80 |
309.23 |
| 13:54 |
0.00 |
-202.80 |
309.98 |
| 13:53 |
0.00 |
-202.80 |
308.16 |
| 13:52 |
0.00 |
-196.16 |
305.38 |
| 13:51 |
0.00 |
-196.16 |
305.59 |
| 13:50 |
0.00 |
-196.16 |
305.70 |
| 13:49 |
0.00 |
-196.16 |
304.84 |
| 13:48 |
0.00 |
-196.16 |
304.84 |
| 13:47 |
0.00 |
-189.31 |
301.30 |
| 13:46 |
0.00 |
-189.31 |
298.94 |
| 13:45 |
0.00 |
-189.31 |
300.23 |
| 13:44 |
0.00 |
-189.31 |
300.01 |
| 13:43 |
0.00 |
-189.31 |
301.19 |
| 13:42 |
0.00 |
-189.31 |
300.22 |
| 13:41 |
0.00 |
-189.31 |
299.37 |
| 13:40 |
0.00 |
-189.31 |
298.83 |
| 13:39 |
0.00 |
-189.31 |
301.83 |
| 13:38 |
0.00 |
-189.31 |
301.08 |
| 13:37 |
0.00 |
-189.31 |
301.08 |
| 13:36 |
0.00 |
-183.19 |
297.54 |
| 13:35 |
0.00 |
-183.19 |
299.26 |
| 13:34 |
0.00 |
-183.19 |
297.64 |
| 13:33 |
0.00 |
-174.81 |
285.05 |
| 13:32 |
0.00 |
-185.24 |
250.97 |
| 13:31 |
0.00 |
-185.24 |
234.97 |
| 13:30 |
0.00 |
-185.24 |
232.08 |
| 13:29 |
0.00 |
-185.24 |
226.39 |
| 13:28 |
0.00 |
-185.24 |
219.09 |
| 13:27 |
0.00 |
-185.24 |
211.68 |
| 13:26 |
0.00 |
-185.24 |
210.61 |
| 13:25 |
0.00 |
-185.24 |
205.14 |
| 13:24 |
0.00 |
-185.24 |
203.43 |
| 13:23 |
0.00 |
-185.24 |
201.71 |
| 13:22 |
0.00 |
-185.24 |
199.57 |
| 13:21 |
0.00 |
-191.03 |
199.46 |
| 13:20 |
0.00 |
-197.46 |
189.39 |
| 13:19 |
0.00 |
-197.46 |
185.10 |
| 13:18 |
0.00 |
-197.46 |
184.67 |
| 13:17 |
0.00 |
-197.46 |
184.57 |
| 13:16 |
0.00 |
-197.46 |
184.57 |
| 13:15 |
0.00 |
-197.46 |
184.25 |
| 13:14 |
0.00 |
-197.46 |
183.60 |
| 13:13 |
0.00 |
-197.46 |
179.00 |
| 13:12 |
0.00 |
-204.31 |
171.29 |
| 13:11 |
0.00 |
-204.31 |
156.74 |
| 13:10 |
0.00 |
-204.31 |
154.71 |
| 13:09 |
0.00 |
-204.31 |
154.39 |
| 13:08 |
0.00 |
-204.31 |
156.20 |
| 13:07 |
0.00 |
-204.31 |
144.11 |
| 13:06 |
0.00 |
-205.27 |
122.59 |
| 13:05 |
0.00 |
-205.27 |
117.04 |
| 13:04 |
0.00 |
-205.27 |
117.90 |
| 13:03 |
0.00 |
-205.27 |
117.90 |
| 13:02 |
0.00 |
-205.27 |
117.47 |
| 13:01 |
0.00 |
-205.27 |
117.15 |
| 11:30 |
0.00 |
-205.27 |
112.77 |
| 11:29 |
0.00 |
-205.27 |
112.67 |
| 11:28 |
0.00 |
-205.27 |
112.45 |
| 11:27 |
0.00 |
-205.27 |
112.23 |
| 11:26 |
0.00 |
-205.27 |
112.98 |
| 11:25 |
0.00 |
-205.27 |
114.90 |
| 11:24 |
0.00 |
-205.27 |
115.01 |
| 11:23 |
0.00 |
-199.31 |
116.50 |
| 11:22 |
0.00 |
-199.31 |
116.39 |
| 11:21 |
0.00 |
-199.31 |
115.86 |
| 11:20 |
0.00 |
-199.31 |
115.86 |
| 11:19 |
0.00 |
-199.31 |
119.80 |
| 11:18 |
0.00 |
-199.31 |
119.80 |
| 11:17 |
0.00 |
-199.31 |
119.48 |
| 11:16 |
0.00 |
-199.31 |
118.10 |
| 11:15 |
0.00 |
-199.31 |
117.78 |
| 11:14 |
0.00 |
-199.31 |
117.88 |
| 11:13 |
0.00 |
-199.31 |
117.67 |
| 11:12 |
0.00 |
-199.31 |
110.95 |
| 11:11 |
0.00 |
-199.31 |
110.53 |
| 11:10 |
0.00 |
-180.04 |
109.78 |
| 11:09 |
0.00 |
-180.04 |
109.14 |
| 11:08 |
0.00 |
-168.54 |
108.18 |
| 11:07 |
0.00 |
-168.54 |
112.87 |
| 11:06 |
0.00 |
-168.54 |
114.90 |
| 11:05 |
0.00 |
-168.54 |
115.65 |
| 11:04 |
0.00 |
-163.43 |
116.60 |
| 11:03 |
0.00 |
-163.43 |
116.71 |
| 11:02 |
0.00 |
-163.43 |
116.71 |
| 11:01 |
0.00 |
-163.43 |
111.27 |
| 11:00 |
0.00 |
-157.78 |
109.03 |
| 10:59 |
0.00 |
-157.78 |
108.71 |
| 10:58 |
0.00 |
-157.78 |
108.71 |
| 10:57 |
0.00 |
-157.78 |
111.80 |
| 10:56 |
0.00 |
-157.78 |
111.80 |
| 10:55 |
0.00 |
-157.78 |
111.80 |
| 10:54 |
0.00 |
-157.78 |
109.56 |
| 10:53 |
0.00 |
-151.39 |
109.56 |
| 10:52 |
0.00 |
-151.39 |
108.92 |
| 10:51 |
0.00 |
-151.39 |
110.20 |
| 10:50 |
0.00 |
-151.39 |
114.14 |
| 10:49 |
0.00 |
-144.79 |
116.69 |
| 10:48 |
0.00 |
-125.19 |
116.80 |
| 10:47 |
0.00 |
-125.19 |
116.59 |
| 10:46 |
0.00 |
-103.47 |
116.16 |
| 10:45 |
0.00 |
-103.47 |
113.39 |
| 10:44 |
0.00 |
-103.47 |
112.64 |
| 10:43 |
0.00 |
-103.47 |
113.07 |
| 10:42 |
0.00 |
-103.47 |
115.95 |
| 10:41 |
0.00 |
-103.47 |
115.52 |
| 10:40 |
0.00 |
-81.83 |
121.16 |
| 10:39 |
0.00 |
-81.83 |
121.48 |
| 10:38 |
0.00 |
-81.83 |
120.84 |
| 10:37 |
0.00 |
-81.83 |
119.14 |
| 10:36 |
0.00 |
-81.83 |
119.99 |
| 10:35 |
0.00 |
-81.83 |
123.51 |
| 10:34 |
0.00 |
-81.83 |
122.55 |
| 10:33 |
0.00 |
-68.19 |
107.71 |
| 10:32 |
0.00 |
-68.19 |
104.93 |
| 10:31 |
0.00 |
-68.19 |
102.37 |
| 10:30 |
0.00 |
-68.19 |
98.64 |
| 10:29 |
0.00 |
-68.19 |
92.34 |
| 10:28 |
0.00 |
-68.19 |
63.12 |
| 10:27 |
0.00 |
-68.19 |
65.78 |
| 10:26 |
0.00 |
-68.19 |
66.63 |
| 10:25 |
0.00 |
-68.19 |
65.46 |
| 10:24 |
0.00 |
-68.19 |
63.76 |
| 10:23 |
0.00 |
-68.19 |
61.73 |
| 10:22 |
0.00 |
-77.57 |
60.24 |
| 10:21 |
0.00 |
-72.24 |
56.18 |
| 10:20 |
0.00 |
-72.24 |
55.44 |
| 10:19 |
0.00 |
-72.24 |
52.66 |
| 10:18 |
0.00 |
-72.24 |
55.01 |
| 10:17 |
0.00 |
-72.24 |
51.38 |
| 10:16 |
0.00 |
-66.91 |
46.68 |
| 10:15 |
0.00 |
-66.91 |
41.34 |
| 10:14 |
0.00 |
-66.91 |
39.21 |
| 10:13 |
0.00 |
-66.91 |
38.14 |
| 10:12 |
0.00 |
-66.91 |
38.25 |
| 10:11 |
0.00 |
-66.91 |
36.33 |
| 10:10 |
0.00 |
-66.91 |
31.31 |
| 10:09 |
0.00 |
-67.13 |
28.65 |
| 10:08 |
0.00 |
-67.13 |
27.69 |
| 10:07 |
0.00 |
-37.39 |
27.90 |
| 10:06 |
0.00 |
-34.08 |
24.05 |
| 10:05 |
0.00 |
-34.08 |
19.57 |
| 10:04 |
0.00 |
-34.08 |
23.62 |
| 10:03 |
0.00 |
-34.08 |
23.20 |
| 10:02 |
0.00 |
-34.08 |
23.09 |
| 10:01 |
0.00 |
-43.38 |
47.97 |
| 10:00 |
0.00 |
-49.69 |
48.72 |
| 09:59 |
0.00 |
-49.69 |
54.60 |
| 09:58 |
0.00 |
-49.69 |
55.35 |
| 09:57 |
0.00 |
-49.69 |
58.46 |
| 09:56 |
0.00 |
-49.69 |
58.78 |
| 09:55 |
0.00 |
-49.69 |
58.56 |
| 09:54 |
0.00 |
-49.69 |
50.95 |
| 09:53 |
0.00 |
-44.55 |
50.41 |
| 09:52 |
0.00 |
-44.55 |
49.98 |
| 09:51 |
0.00 |
-44.55 |
26.09 |
| 09:50 |
0.00 |
-44.55 |
-2.17 |
| 09:49 |
0.00 |
-39.41 |
-1.96 |
| 09:48 |
0.00 |
-39.41 |
-3.03 |
| 09:47 |
0.00 |
-39.41 |
-10.95 |
| 09:46 |
0.00 |
-22.63 |
-29.13 |
| 09:45 |
0.00 |
-5.96 |
-27.32 |
| 09:44 |
0.00 |
-5.75 |
-27.21 |
| 09:43 |
0.00 |
-5.75 |
-25.93 |
| 09:42 |
0.00 |
3.13 |
-21.97 |
| 09:41 |
0.00 |
3.13 |
-21.22 |
| 09:40 |
0.00 |
3.13 |
-21.12 |
| 09:39 |
0.00 |
3.13 |
-20.90 |
| 09:38 |
0.00 |
3.13 |
-21.23 |
| 09:37 |
0.00 |
3.13 |
-19.94 |
| 09:36 |
0.00 |
3.13 |
-21.12 |
| 09:35 |
0.00 |
9.13 |
-16.94 |
| 09:34 |
0.00 |
4.10 |
-15.02 |
| 09:33 |
0.00 |
-15.59 |
-22.40 |
| 09:32 |
0.00 |
-1.36 |
-19.08 |
| 09:31 |
0.00 |
-1.36 |
-18.98 |
| 09:30 |
0.00 |
0.00 |
-0.11 |
|
| 大单资金：-36.67万元 |
成交额占比：-1.71% |
| 中单资金：-263.12万元 |
成交额占比：-12.26% |
| 小单资金：328.07万元 |
成交额占比：15.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
10.74 |
0.00% |
28.28 |
-320.93 |
-36.67 |
-1.71% |
-263.12 |
-12.26% |
328.07 |
15.29% |
| 20250617 |
10.74 |
0.00% |
-125.04 |
-332.37 |
125.74 |
6.47% |
-40.31 |
-2.07% |
-210.47 |
-10.83% |
| 20250616 |
10.74 |
0.75% |
-338.72 |
-1015.17 |
64.06 |
2.00% |
-4.42 |
-0.14% |
-398.36 |
-12.44% |
| 20250613 |
10.66 |
-1.75% |
-1331.86 |
-1024.04 |
-296.38 |
-5.68% |
-976.24 |
-18.71% |
-59.24 |
-1.14% |
| 20250612 |
10.85 |
-0.18% |
-553.22 |
-669.36 |
-177.68 |
-4.93% |
-521.82 |
-14.48% |
146.28 |
4.06% |
| 20250611 |
11.22 |
0.27% |
67.54 |
-863.81 |
-48.11 |
-1.17% |
-194.53 |
-4.73% |
310.18 |
7.54% |
| 20250610 |
11.19 |
-0.09% |
-460.45 |
-679.43 |
-557.06 |
-12.53% |
50.91 |
1.15% |
45.70 |
1.03% |
| 20250609 |
11.20 |
0.09% |
-274.46 |
7.79 |
55.19 |
1.89% |
-254.83 |
-8.74% |
-74.82 |
-2.57% |
| 20250606 |
11.19 |
0.45% |
555.91 |
-255.22 |
58.30 |
1.91% |
204.69 |
6.70% |
292.92 |
9.59% |
| 20250605 |
11.14 |
-0.09% |
-398.01 |
-478.79 |
-372.13 |
-15.00% |
33.43 |
1.35% |
-59.31 |
-2.39% |
| 20250604 |
11.15 |
0.00% |
91.94 |
-421.39 |
136.27 |
3.85% |
-89.36 |
-2.52% |
45.03 |
1.27% |
| 20250603 |
11.15 |
-0.09% |
175.82 |
-654.93 |
130.16 |
3.68% |
40.49 |
1.15% |
5.17 |
0.15% |
| 20250530 |
11.16 |
0.27% |
134.55 |
-809.30 |
-207.82 |
-5.72% |
297.54 |
8.19% |
44.83 |
1.23% |
| 20250529 |
11.13 |
0.45% |
449.67 |
-292.70 |
-165.27 |
-6.72% |
139.14 |
5.66% |
475.80 |
19.35% |
| 20250528 |
11.08 |
-0.54% |
-458.77 |
-113.05 |
-314.73 |
-13.78% |
-151.24 |
-6.62% |
7.20 |
0.31% |
| 20250527 |
11.14 |
0.63% |
89.84 |
123.22 |
-97.27 |
-3.11% |
-30.39 |
-0.97% |
217.50 |
6.96% |
| 20250526 |
11.07 |
-0.18% |
52.33 |
224.31 |
-24.21 |
-0.98% |
121.73 |
4.93% |
-45.19 |
-1.83% |
| 20250523 |
11.09 |
-0.18% |
-16.95 |
188.01 |
308.78 |
6.33% |
92.71 |
1.90% |
-418.44 |
-8.58% |
| 20250522 |
11.11 |
-0.54% |
-509.00 |
-447.02 |
14.38 |
0.49% |
-347.04 |
-11.71% |
-176.34 |
-5.95% |
| 20250521 |
11.17 |
-0.27% |
-422.26 |
-596.77 |
-78.46 |
-3.40% |
-191.02 |
-8.29% |
-152.78 |
-6.63% |
| 20250520 |
11.20 |
-0.27% |
-311.32 |
-138.74 |
3.82 |
0.12% |
-37.58 |
-1.22% |
-277.56 |
-9.01% |
| 20250519 |
11.23 |
0.36% |
65.87 |
-1434.92 |
-60.51 |
-1.52% |
57.62 |
1.45% |
68.76 |
1.73% |
| 20250516 |
11.19 |
0.00% |
-982.15 |
-730.66 |
-326.25 |
-6.68% |
13.09 |
0.27% |
-668.99 |
-13.70% |
| 20250515 |
11.19 |
-0.97% |
-796.15 |
-845.15 |
-135.37 |
-4.17% |
-486.94 |
-14.98% |
-173.84 |
-5.35% |
| 20250514 |
11.30 |
0.98% |
1098.14 |
-840.95 |
379.57 |
6.03% |
137.52 |
2.19% |
581.05 |
9.23% |
| 20250513 |
11.19 |
-0.27% |
-1086.81 |
-1214.87 |
-1292.36 |
-14.64% |
200.60 |
2.27% |
4.95 |
0.06% |
| 20250512 |
11.22 |
0.81% |
-473.51 |
408.86 |
643.75 |
10.62% |
-210.31 |
-3.47% |
-906.95 |
-14.97% |
| 20250509 |
11.13 |
-1.68% |
-2692.58 |
-772.64 |
-440.74 |
-5.04% |
-1045.53 |
-11.97% |
-1206.31 |
-13.81% |
| 20250508 |
11.32 |
-0.35% |
-867.25 |
-406.56 |
-131.17 |
-2.66% |
-152.72 |
-3.10% |
-583.36 |
-11.84% |
| 20250507 |
11.36 |
0.71% |
-812.07 |
-1434.09 |
5.65 |
0.08% |
-137.62 |
-2.00% |
-680.10 |
-9.89% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
