| 600648外高桥 今日实时资金流向 |
| 15:00 |
-651.05 |
-1000.07 |
-571.69 |
| 14:59 |
-651.05 |
-983.56 |
-572.13 |
| 14:58 |
-651.05 |
-983.56 |
-572.13 |
| 14:57 |
-651.05 |
-983.56 |
-572.13 |
| 14:56 |
-605.92 |
-1001.71 |
-563.53 |
| 14:55 |
-605.92 |
-968.87 |
-560.26 |
| 14:54 |
-605.92 |
-978.15 |
-546.74 |
| 14:53 |
-605.92 |
-964.18 |
-546.09 |
| 14:52 |
-605.92 |
-964.51 |
-549.36 |
| 14:51 |
-605.92 |
-981.73 |
-555.03 |
| 14:50 |
-560.07 |
-1000.05 |
-556.88 |
| 14:49 |
-527.84 |
-1000.05 |
-562.44 |
| 14:48 |
-527.84 |
-1007.02 |
-574.64 |
| 14:47 |
-527.84 |
-980.66 |
-580.64 |
| 14:46 |
-527.84 |
-980.66 |
-579.66 |
| 14:45 |
-527.84 |
-952.99 |
-585.67 |
| 14:44 |
-527.84 |
-952.99 |
-598.98 |
| 14:43 |
-527.84 |
-981.85 |
-610.63 |
| 14:42 |
-527.84 |
-963.04 |
-605.31 |
| 14:41 |
-527.84 |
-963.04 |
-602.37 |
| 14:40 |
-527.84 |
-970.34 |
-600.53 |
| 14:39 |
-470.23 |
-948.99 |
-603.04 |
| 14:38 |
-470.23 |
-905.55 |
-596.60 |
| 14:37 |
-470.23 |
-894.84 |
-576.27 |
| 14:36 |
-470.23 |
-894.84 |
-535.50 |
| 14:35 |
-470.23 |
-894.84 |
-540.43 |
| 14:34 |
-470.23 |
-905.24 |
-544.80 |
| 14:33 |
-470.23 |
-894.43 |
-488.78 |
| 14:32 |
-470.23 |
-894.43 |
-488.56 |
| 14:31 |
-470.23 |
-876.70 |
-490.32 |
| 14:30 |
-470.23 |
-876.70 |
-496.46 |
| 14:29 |
-470.23 |
-876.70 |
-499.64 |
| 14:28 |
-470.23 |
-860.29 |
-496.47 |
| 14:27 |
-470.23 |
-833.58 |
-487.82 |
| 14:26 |
-470.23 |
-833.58 |
-484.64 |
| 14:25 |
-470.23 |
-847.50 |
-481.80 |
| 14:24 |
-470.23 |
-817.70 |
-456.93 |
| 14:23 |
-470.23 |
-823.08 |
-439.71 |
| 14:22 |
-470.23 |
-816.07 |
-450.23 |
| 14:21 |
-470.23 |
-816.07 |
-448.26 |
| 14:20 |
-470.23 |
-816.07 |
-426.03 |
| 14:19 |
-437.35 |
-791.08 |
-426.91 |
| 14:18 |
-437.35 |
-793.72 |
-441.18 |
| 14:17 |
-437.35 |
-784.07 |
-463.78 |
| 14:16 |
-437.35 |
-784.07 |
-464.66 |
| 14:15 |
-437.35 |
-784.07 |
-461.48 |
| 14:14 |
-437.35 |
-784.07 |
-467.19 |
| 14:13 |
-437.35 |
-784.07 |
-463.58 |
| 14:12 |
-437.35 |
-773.12 |
-466.43 |
| 14:11 |
-437.35 |
-766.88 |
-441.22 |
| 14:10 |
-437.35 |
-766.88 |
-427.50 |
| 14:09 |
-437.35 |
-760.40 |
-427.06 |
| 14:08 |
-399.95 |
-696.14 |
-440.89 |
| 14:07 |
-399.95 |
-696.14 |
-411.85 |
| 14:06 |
-399.95 |
-696.14 |
-408.22 |
| 14:05 |
-436.84 |
-696.14 |
-415.72 |
| 14:04 |
-333.40 |
-665.69 |
-391.16 |
| 14:03 |
-333.40 |
-654.64 |
-399.01 |
| 14:02 |
-333.40 |
-654.64 |
-397.35 |
| 14:01 |
-333.40 |
-641.04 |
-402.11 |
| 14:00 |
-333.40 |
-641.04 |
-391.49 |
| 13:59 |
-333.40 |
-634.40 |
-391.38 |
| 13:58 |
-333.40 |
-651.21 |
-397.59 |
| 13:57 |
-333.40 |
-661.51 |
-395.04 |
| 13:56 |
-333.40 |
-655.98 |
-399.36 |
| 13:55 |
-333.40 |
-655.98 |
-378.77 |
| 13:54 |
-333.40 |
-655.98 |
-369.03 |
| 13:53 |
-333.40 |
-638.25 |
-360.83 |
| 13:52 |
-333.40 |
-638.25 |
-359.95 |
| 13:51 |
-333.40 |
-638.25 |
-357.85 |
| 13:50 |
-333.40 |
-638.25 |
-357.96 |
| 13:49 |
-333.40 |
-629.28 |
-353.31 |
| 13:48 |
-333.40 |
-623.86 |
-364.61 |
| 13:47 |
-333.40 |
-623.86 |
-354.65 |
| 13:46 |
-273.79 |
-629.40 |
-352.77 |
| 13:45 |
-211.18 |
-530.23 |
-313.64 |
| 13:44 |
-211.18 |
-480.90 |
-280.09 |
| 13:43 |
-211.18 |
-480.90 |
-251.65 |
| 13:42 |
-211.18 |
-480.90 |
-247.42 |
| 13:41 |
-211.18 |
-480.90 |
-247.20 |
| 13:40 |
-211.18 |
-480.90 |
-250.76 |
| 13:39 |
-211.18 |
-458.12 |
-242.65 |
| 13:38 |
-211.18 |
-437.68 |
-214.32 |
| 13:37 |
-211.18 |
-437.68 |
-213.77 |
| 13:36 |
-211.18 |
-437.68 |
-217.66 |
| 13:35 |
-211.18 |
-437.68 |
-217.77 |
| 13:34 |
-211.18 |
-432.02 |
-217.10 |
| 13:33 |
-211.18 |
-432.02 |
-216.22 |
| 13:32 |
-211.18 |
-432.02 |
-207.21 |
| 13:31 |
-211.18 |
-423.12 |
-194.65 |
| 13:30 |
-211.18 |
-438.26 |
-188.42 |
| 13:29 |
-211.18 |
-438.26 |
-177.19 |
| 13:28 |
-252.11 |
-440.81 |
-176.86 |
| 13:27 |
-252.11 |
-455.83 |
-177.08 |
| 13:26 |
-252.11 |
-445.49 |
-161.29 |
| 13:25 |
-252.11 |
-413.02 |
-127.71 |
| 13:24 |
-252.11 |
-398.90 |
-110.91 |
| 13:23 |
-252.11 |
-398.90 |
-110.91 |
| 13:22 |
-252.11 |
-365.18 |
-103.12 |
| 13:21 |
-252.11 |
-303.74 |
-87.21 |
| 13:20 |
-252.11 |
-303.74 |
-86.65 |
| 13:19 |
-252.11 |
-303.74 |
-94.56 |
| 13:18 |
-252.11 |
-303.74 |
-94.45 |
| 13:17 |
-252.11 |
-303.74 |
-95.56 |
| 13:16 |
-252.11 |
-297.73 |
-96.68 |
| 13:15 |
-252.11 |
-297.73 |
-98.91 |
| 13:14 |
-252.11 |
-297.73 |
-98.58 |
| 13:13 |
-252.11 |
-297.73 |
-98.58 |
| 13:12 |
-252.11 |
-297.73 |
-96.91 |
| 13:11 |
-252.11 |
-292.49 |
-95.24 |
| 13:10 |
-252.11 |
-292.49 |
-88.67 |
| 13:09 |
-252.11 |
-292.49 |
-88.22 |
| 13:08 |
-252.11 |
-292.49 |
-86.22 |
| 13:07 |
-252.11 |
-300.74 |
-83.66 |
| 13:06 |
-252.11 |
-282.13 |
-84.89 |
| 13:05 |
-252.11 |
-282.13 |
-85.44 |
| 13:04 |
-252.11 |
-282.13 |
-85.44 |
| 13:03 |
-252.11 |
-282.13 |
-84.11 |
| 13:02 |
-252.11 |
-282.13 |
-84.22 |
| 13:01 |
-252.11 |
-282.13 |
-83.33 |
| 11:30 |
-252.11 |
-271.55 |
-75.86 |
| 11:29 |
-252.11 |
-271.55 |
-73.86 |
| 11:28 |
-252.11 |
-221.51 |
-72.41 |
| 11:27 |
-252.11 |
-221.51 |
-72.41 |
| 11:26 |
-252.11 |
-221.51 |
-70.62 |
| 11:25 |
-294.78 |
-221.51 |
-68.95 |
| 11:24 |
-294.78 |
-245.48 |
-70.18 |
| 11:23 |
-294.78 |
-245.48 |
-70.18 |
| 11:22 |
-294.78 |
-245.48 |
-72.52 |
| 11:21 |
-294.78 |
-245.48 |
-68.28 |
| 11:20 |
-294.78 |
-245.48 |
-69.96 |
| 11:19 |
-294.78 |
-224.54 |
-66.95 |
| 11:18 |
-294.78 |
-217.63 |
-65.06 |
| 11:17 |
-294.78 |
-217.63 |
-65.06 |
| 11:16 |
-294.78 |
-217.63 |
-48.57 |
| 11:15 |
-294.78 |
-217.63 |
-48.23 |
| 11:14 |
-294.78 |
-217.63 |
-51.80 |
| 11:13 |
-294.78 |
-217.63 |
-55.26 |
| 11:12 |
-294.78 |
-217.63 |
-60.28 |
| 11:11 |
-294.78 |
-199.05 |
-58.61 |
| 11:10 |
-294.78 |
-189.25 |
-52.82 |
| 11:09 |
-294.78 |
-201.05 |
-50.25 |
| 11:08 |
-294.78 |
-201.05 |
-52.48 |
| 11:07 |
-294.78 |
-201.05 |
-53.26 |
| 11:06 |
-294.78 |
-206.62 |
-53.15 |
| 11:05 |
-294.78 |
-206.62 |
-49.03 |
| 11:04 |
-294.78 |
-206.62 |
-50.04 |
| 11:03 |
-294.78 |
-212.19 |
-49.92 |
| 11:02 |
-294.78 |
-212.19 |
-49.92 |
| 11:01 |
-294.78 |
-212.19 |
-49.70 |
| 11:00 |
-294.78 |
-220.55 |
-49.37 |
| 10:59 |
-251.22 |
-220.55 |
-47.14 |
| 10:58 |
-251.22 |
-220.55 |
-50.04 |
| 10:57 |
-251.22 |
-220.55 |
-50.27 |
| 10:56 |
-251.22 |
-220.55 |
-51.05 |
| 10:55 |
-251.22 |
-220.55 |
-50.94 |
| 10:54 |
-251.22 |
-232.58 |
-56.51 |
| 10:53 |
-251.22 |
-207.29 |
-60.63 |
| 10:52 |
-251.22 |
-207.29 |
-63.64 |
| 10:51 |
-89.07 |
-179.00 |
-61.86 |
| 10:50 |
-89.07 |
-179.00 |
-61.97 |
| 10:49 |
-89.07 |
-179.00 |
-69.00 |
| 10:48 |
-89.07 |
-179.00 |
-69.45 |
| 10:47 |
-89.07 |
-164.94 |
-73.58 |
| 10:46 |
-89.07 |
-164.94 |
-69.56 |
| 10:45 |
-89.07 |
-164.94 |
-68.00 |
| 10:44 |
-89.07 |
-164.94 |
-65.54 |
| 10:43 |
-89.07 |
-170.07 |
-70.12 |
| 10:42 |
-89.07 |
-181.23 |
-71.02 |
| 10:41 |
-89.07 |
-172.31 |
-70.69 |
| 10:40 |
-89.07 |
-172.31 |
-74.04 |
| 10:39 |
-89.07 |
-172.31 |
-70.02 |
| 10:38 |
-89.07 |
-172.31 |
-76.27 |
| 10:37 |
-89.07 |
-172.31 |
-79.84 |
| 10:36 |
-89.07 |
-172.31 |
-82.08 |
| 10:35 |
-89.07 |
-172.31 |
-86.21 |
| 10:34 |
-89.07 |
-169.64 |
-82.08 |
| 10:33 |
-89.07 |
-161.39 |
-76.39 |
| 10:32 |
-89.07 |
-150.00 |
-65.79 |
| 10:31 |
-89.07 |
-139.96 |
-67.91 |
| 10:30 |
-89.07 |
-134.37 |
-43.78 |
| 10:29 |
-89.07 |
-134.37 |
-50.94 |
| 10:28 |
-89.07 |
-134.37 |
-53.52 |
| 10:27 |
-89.07 |
-139.96 |
-57.43 |
| 10:26 |
-89.07 |
-139.96 |
-49.27 |
| 10:25 |
-89.07 |
-154.16 |
-44.92 |
| 10:24 |
-89.07 |
-154.16 |
-51.85 |
| 10:23 |
-89.07 |
-143.43 |
-41.57 |
| 10:22 |
-89.07 |
-104.65 |
-40.34 |
| 10:21 |
-89.07 |
-104.65 |
-41.24 |
| 10:20 |
-89.07 |
-114.61 |
-41.69 |
| 10:19 |
0.00 |
-81.82 |
-33.07 |
| 10:18 |
0.00 |
-87.86 |
-33.07 |
| 10:17 |
0.00 |
-87.86 |
-33.18 |
| 10:16 |
0.00 |
-87.86 |
-26.03 |
| 10:15 |
0.00 |
-75.34 |
-24.58 |
| 10:14 |
0.00 |
-81.38 |
-21.67 |
| 10:13 |
0.00 |
-74.68 |
-26.93 |
| 10:12 |
0.00 |
-74.68 |
-22.68 |
| 10:11 |
0.00 |
-74.68 |
-20.66 |
| 10:10 |
0.00 |
-32.60 |
-5.67 |
| 10:09 |
0.00 |
-32.60 |
0.60 |
| 10:08 |
0.00 |
-32.60 |
1.16 |
| 10:07 |
0.00 |
-56.70 |
-13.06 |
| 10:06 |
0.00 |
-39.16 |
-14.08 |
| 10:05 |
0.00 |
-51.71 |
-27.39 |
| 10:04 |
0.00 |
-74.07 |
-32.20 |
| 10:03 |
0.00 |
-74.07 |
-33.54 |
| 10:02 |
0.00 |
-74.07 |
-38.13 |
| 10:01 |
0.00 |
-63.00 |
-33.88 |
| 10:00 |
0.00 |
-56.06 |
-33.77 |
| 09:59 |
0.00 |
-67.25 |
-40.60 |
| 09:58 |
0.00 |
-72.85 |
-49.43 |
| 09:57 |
0.00 |
-95.19 |
-46.64 |
| 09:56 |
0.00 |
-88.72 |
-37.04 |
| 09:55 |
0.00 |
-94.30 |
-38.49 |
| 09:54 |
0.00 |
-81.37 |
-36.04 |
| 09:53 |
0.00 |
-96.44 |
-25.77 |
| 09:52 |
0.00 |
-90.98 |
-21.09 |
| 09:51 |
0.00 |
-78.15 |
-24.43 |
| 09:50 |
0.00 |
-78.15 |
-28.45 |
| 09:49 |
0.00 |
-78.15 |
-26.78 |
| 09:48 |
0.00 |
-78.15 |
-29.35 |
| 09:47 |
0.00 |
-110.50 |
-26.13 |
| 09:46 |
0.00 |
-102.81 |
-19.33 |
| 09:45 |
0.00 |
-108.39 |
-20.34 |
| 09:44 |
0.00 |
-102.70 |
-12.65 |
| 09:43 |
0.00 |
-108.28 |
-12.65 |
| 09:42 |
0.00 |
-95.46 |
-13.21 |
| 09:41 |
0.00 |
-96.69 |
-21.68 |
| 09:40 |
0.00 |
-83.87 |
-25.36 |
| 09:39 |
0.00 |
-74.94 |
-19.78 |
| 09:38 |
0.00 |
-74.94 |
-29.93 |
| 09:37 |
0.00 |
-74.94 |
-29.82 |
| 09:36 |
0.00 |
-59.80 |
-28.38 |
| 09:35 |
0.00 |
-52.45 |
-14.68 |
| 09:34 |
0.00 |
-52.45 |
-5.98 |
| 09:33 |
0.00 |
-41.32 |
-10.00 |
| 09:32 |
0.00 |
-27.85 |
-20.27 |
| 09:31 |
0.00 |
-19.05 |
-8.23 |
| 09:30 |
0.00 |
0.00 |
-3.90 |
|
| 大单资金：-651.05万元 |
成交额占比：-10.48% |
| 中单资金：-1000.07万元 |
成交额占比：-16.09% |
| 小单资金：-571.69万元 |
成交额占比：-9.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
10.93 |
-2.15% |
-2222.81 |
-1471.82 |
-651.05 |
-10.47% |
-1000.07 |
-16.09% |
-571.69 |
-9.20% |
| 20250917 |
11.17 |
-0.27% |
-1173.10 |
-579.07 |
-846.38 |
-16.13% |
-408.19 |
-7.78% |
81.47 |
1.55% |
| 20250916 |
11.20 |
0.45% |
-642.04 |
132.53 |
-257.70 |
-4.45% |
-495.83 |
-8.57% |
111.49 |
1.93% |
| 20250915 |
11.15 |
-1.15% |
-1315.39 |
211.22 |
73.18 |
0.98% |
-266.50 |
-3.58% |
-1122.07 |
-15.09% |
| 20250912 |
11.28 |
0.80% |
519.73 |
-32.38 |
210.13 |
2.49% |
12.46 |
0.15% |
297.14 |
3.52% |
| 20250911 |
11.19 |
-0.36% |
-684.93 |
-670.34 |
241.70 |
3.56% |
-117.14 |
-1.73% |
-809.49 |
-11.93% |
| 20250910 |
11.23 |
-0.62% |
-1357.36 |
-1241.40 |
-134.78 |
-2.72% |
-75.90 |
-1.53% |
-1146.68 |
-23.11% |
| 20250909 |
11.30 |
1.44% |
580.56 |
-1124.94 |
-179.01 |
-3.55% |
348.54 |
6.92% |
411.03 |
8.16% |
| 20250908 |
11.14 |
-0.36% |
-88.67 |
-1236.82 |
-170.42 |
-4.71% |
171.04 |
4.73% |
-89.29 |
-2.47% |
| 20250905 |
11.18 |
0.36% |
1.72 |
-2400.04 |
-427.83 |
-9.45% |
108.09 |
2.39% |
321.46 |
7.10% |
| 20250904 |
11.14 |
-0.36% |
-41.92 |
-2333.15 |
-329.36 |
-6.88% |
-58.13 |
-1.21% |
345.57 |
7.22% |
| 20250903 |
11.18 |
-1.32% |
-871.66 |
-1395.53 |
-18.32 |
-0.47% |
-473.69 |
-12.19% |
-379.65 |
-9.77% |
| 20250902 |
11.33 |
-1.31% |
-1037.98 |
-370.77 |
-290.89 |
-6.54% |
-483.56 |
-10.87% |
-263.53 |
-5.92% |
| 20250901 |
11.48 |
-0.86% |
-1674.81 |
-566.54 |
-1333.64 |
-21.50% |
-116.20 |
-1.87% |
-224.97 |
-3.63% |
| 20250829 |
11.58 |
-0.09% |
-1057.27 |
-131.43 |
-360.94 |
-5.65% |
-449.65 |
-7.03% |
-246.68 |
-3.86% |
| 20250828 |
11.59 |
0.96% |
473.99 |
549.18 |
608.26 |
6.92% |
220.44 |
2.51% |
-354.71 |
-4.04% |
| 20250827 |
11.48 |
-0.52% |
257.80 |
217.88 |
1006.44 |
12.10% |
-37.27 |
-0.45% |
-711.37 |
-8.55% |
| 20250826 |
11.54 |
-0.94% |
-1106.95 |
-851.72 |
-486.66 |
-5.76% |
-399.01 |
-4.73% |
-221.28 |
-2.62% |
| 20250825 |
11.65 |
1.66% |
-1040.29 |
-149.46 |
-898.53 |
-6.16% |
-96.86 |
-0.66% |
-44.90 |
-0.31% |
| 20250822 |
11.46 |
0.79% |
483.93 |
453.01 |
319.67 |
5.52% |
-147.50 |
-2.55% |
311.76 |
5.38% |
| 20250821 |
11.37 |
0.98% |
435.42 |
326.08 |
276.96 |
4.46% |
103.91 |
1.67% |
54.55 |
0.88% |
| 20250820 |
11.26 |
0.00% |
-29.77 |
-186.30 |
-63.16 |
-1.62% |
-51.54 |
-1.32% |
84.93 |
2.17% |
| 20250819 |
11.26 |
0.36% |
342.74 |
-273.31 |
215.60 |
5.16% |
162.65 |
3.89% |
-35.51 |
-0.85% |
| 20250818 |
11.22 |
0.00% |
-150.40 |
-336.99 |
-296.06 |
-6.67% |
58.53 |
1.32% |
87.13 |
1.96% |
| 20250815 |
11.22 |
0.72% |
941.14 |
140.83 |
192.74 |
4.80% |
262.85 |
6.55% |
485.55 |
12.09% |
| 20250814 |
11.14 |
-0.80% |
-797.91 |
-109.10 |
-235.42 |
-5.76% |
-255.11 |
-6.24% |
-307.38 |
-7.52% |
| 20250813 |
11.23 |
-0.27% |
133.05 |
-509.64 |
-150.17 |
-3.64% |
116.15 |
2.82% |
167.07 |
4.05% |
| 20250812 |
11.26 |
-0.09% |
272.49 |
-579.23 |
151.92 |
5.55% |
-99.38 |
-3.63% |
219.95 |
8.04% |
| 20250811 |
11.27 |
0.54% |
1055.47 |
-156.63 |
181.76 |
4.59% |
201.27 |
5.08% |
672.44 |
16.98% |
| 20250808 |
11.21 |
0.45% |
295.75 |
-511.11 |
-57.19 |
-2.21% |
93.29 |
3.60% |
259.65 |
10.02% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
