600643爱建集团 今日实时资金流向 |
15:00 |
-39224.82 |
-16190.19 |
0.00 |
14:59 |
-39224.82 |
-16123.89 |
0.00 |
14:58 |
-39224.82 |
-16123.89 |
0.00 |
14:57 |
-39224.82 |
-16123.89 |
0.00 |
14:56 |
-39190.22 |
-16110.05 |
0.00 |
14:55 |
-39085.04 |
-16103.13 |
0.00 |
14:54 |
-39085.04 |
-16103.13 |
0.00 |
14:53 |
-39085.04 |
-16096.21 |
0.00 |
14:52 |
-39085.04 |
-16082.37 |
0.00 |
14:51 |
-39085.04 |
-16054.69 |
0.00 |
14:50 |
-39085.04 |
-16054.69 |
0.00 |
14:49 |
-39085.04 |
-16046.25 |
0.00 |
14:48 |
-39052.51 |
-16046.25 |
0.00 |
14:47 |
-39052.51 |
-16021.34 |
0.00 |
14:46 |
-39052.51 |
-15990.20 |
0.00 |
14:45 |
-39020.08 |
-15943.63 |
0.00 |
14:44 |
-39020.08 |
-15881.35 |
0.00 |
14:43 |
-39020.08 |
-15860.59 |
0.00 |
14:42 |
-39020.08 |
-15848.20 |
0.00 |
14:41 |
-39020.08 |
-15837.82 |
0.00 |
14:40 |
-38923.20 |
-15768.62 |
0.00 |
14:39 |
-38923.20 |
-15720.87 |
0.00 |
14:38 |
-38923.20 |
-15665.51 |
0.00 |
14:37 |
-38923.20 |
-15660.18 |
0.00 |
14:36 |
-38923.20 |
-15639.42 |
0.00 |
14:35 |
-38923.20 |
-15626.27 |
0.00 |
14:34 |
-38923.20 |
-15608.97 |
0.00 |
14:33 |
-38860.37 |
-15600.67 |
0.00 |
14:32 |
-38860.37 |
-15576.45 |
0.00 |
14:31 |
-38829.02 |
-15561.92 |
0.00 |
14:30 |
-38829.02 |
-15548.08 |
0.00 |
14:29 |
-38829.02 |
-15517.56 |
0.00 |
14:28 |
-38766.74 |
-15517.56 |
0.00 |
14:27 |
-38766.74 |
-15510.64 |
0.00 |
14:26 |
-38766.74 |
-15494.17 |
0.00 |
14:25 |
-38766.74 |
-15476.04 |
0.00 |
14:24 |
-38766.74 |
-15463.72 |
0.00 |
14:23 |
-38766.74 |
-15418.74 |
0.00 |
14:22 |
-38766.74 |
-15328.23 |
0.00 |
14:21 |
-38766.74 |
-15314.39 |
0.00 |
14:20 |
-38766.74 |
-15314.39 |
0.00 |
14:19 |
-38766.74 |
-15307.47 |
0.00 |
14:18 |
-38766.74 |
-15265.95 |
0.00 |
14:17 |
-38766.74 |
-15199.80 |
0.00 |
14:16 |
-38766.74 |
-15199.80 |
0.00 |
14:15 |
-38730.07 |
-15120.63 |
0.00 |
14:14 |
-38730.07 |
-15120.63 |
0.00 |
14:13 |
-38660.87 |
-15113.71 |
0.00 |
14:12 |
-38660.87 |
-15106.79 |
0.00 |
14:11 |
-38660.87 |
-15100.76 |
0.00 |
14:10 |
-38660.87 |
-15100.76 |
0.00 |
14:09 |
-38626.06 |
-15100.76 |
0.00 |
14:08 |
-38626.06 |
-15100.76 |
0.00 |
14:07 |
-38626.06 |
-15093.84 |
0.00 |
14:06 |
-38626.06 |
-15052.32 |
0.00 |
14:05 |
-38626.06 |
-15034.16 |
0.00 |
14:04 |
-38626.06 |
-15001.71 |
0.00 |
14:03 |
-38626.06 |
-14988.21 |
0.00 |
14:02 |
-38539.56 |
-14979.15 |
0.00 |
14:01 |
-38539.56 |
-14956.17 |
0.00 |
14:00 |
-38539.56 |
-14956.17 |
0.00 |
13:59 |
-38388.56 |
-14956.17 |
0.00 |
13:58 |
-38348.84 |
-14935.41 |
0.00 |
13:57 |
-38317.01 |
-14890.50 |
0.00 |
13:56 |
-38074.05 |
-14791.75 |
0.00 |
13:55 |
-38039.45 |
-14724.97 |
0.00 |
13:54 |
-37970.25 |
-14582.66 |
0.00 |
13:53 |
-37866.45 |
-14535.25 |
0.00 |
13:52 |
-37767.49 |
-14399.76 |
0.00 |
13:51 |
-37767.49 |
-14385.92 |
0.00 |
13:50 |
-37767.49 |
-14385.92 |
0.00 |
13:49 |
-37767.49 |
-14378.79 |
0.00 |
13:48 |
-37767.49 |
-14364.95 |
0.00 |
13:47 |
-37767.49 |
-14344.19 |
0.00 |
13:46 |
-37767.49 |
-14310.98 |
0.00 |
13:45 |
-37767.49 |
-14298.52 |
0.00 |
13:44 |
-37767.49 |
-14266.06 |
0.00 |
13:43 |
-37732.89 |
-14266.06 |
0.00 |
13:42 |
-37732.89 |
-14259.14 |
0.00 |
13:41 |
-37732.89 |
-14259.14 |
0.00 |
13:40 |
-37732.89 |
-14259.14 |
0.00 |
13:39 |
-37732.89 |
-14259.14 |
0.00 |
13:38 |
-37732.89 |
-14259.14 |
0.00 |
13:37 |
-37732.89 |
-14252.22 |
0.00 |
13:36 |
-37732.89 |
-14246.27 |
0.00 |
13:35 |
-37732.89 |
-14246.27 |
0.00 |
13:34 |
-37732.89 |
-14246.27 |
0.00 |
13:33 |
-37732.89 |
-14246.27 |
0.00 |
13:32 |
-37732.89 |
-14246.27 |
0.00 |
13:31 |
-37732.89 |
-14225.51 |
0.00 |
13:30 |
-37732.89 |
-14201.29 |
0.00 |
13:29 |
-37732.89 |
-14180.05 |
0.00 |
13:28 |
-37732.89 |
-14155.83 |
0.00 |
13:27 |
-37732.89 |
-14155.83 |
0.00 |
13:26 |
-37732.89 |
-14155.83 |
0.00 |
13:25 |
-37732.89 |
-14155.83 |
0.00 |
13:24 |
-37732.89 |
-14155.83 |
0.00 |
13:23 |
-37732.89 |
-14155.83 |
0.00 |
13:22 |
-37732.89 |
-14155.83 |
0.00 |
13:21 |
-37732.89 |
-14120.47 |
0.00 |
13:20 |
-37732.89 |
-14120.47 |
0.00 |
13:19 |
-37732.89 |
-14106.63 |
0.00 |
13:18 |
-37732.89 |
-14099.71 |
0.00 |
13:17 |
-37732.89 |
-14099.71 |
0.00 |
13:16 |
-37732.89 |
-14094.38 |
0.00 |
13:15 |
-37732.89 |
-14094.38 |
0.00 |
13:14 |
-37732.89 |
-14094.38 |
0.00 |
13:13 |
-37732.89 |
-14094.38 |
0.00 |
13:12 |
-37732.89 |
-14094.38 |
0.00 |
13:11 |
-37732.89 |
-14087.46 |
0.00 |
13:10 |
-37732.89 |
-14087.46 |
0.00 |
13:09 |
-37732.89 |
-14080.54 |
0.00 |
13:08 |
-37732.89 |
-14048.02 |
0.00 |
13:07 |
-37732.89 |
-14048.02 |
0.00 |
13:06 |
-37732.89 |
-14041.10 |
0.00 |
13:05 |
-37732.89 |
-14034.18 |
0.00 |
13:04 |
-37732.89 |
-14026.84 |
0.00 |
13:03 |
-37732.89 |
-14026.84 |
0.00 |
13:02 |
-37732.89 |
-14026.84 |
0.00 |
13:01 |
-37732.89 |
-14012.59 |
0.00 |
11:30 |
-37732.89 |
-13828.31 |
0.00 |
11:29 |
-37732.89 |
-13816.82 |
0.00 |
11:28 |
-37732.89 |
-13809.90 |
0.00 |
11:27 |
-37732.89 |
-13804.36 |
0.00 |
11:26 |
-37698.29 |
-13762.84 |
0.00 |
11:25 |
-37698.29 |
-13755.23 |
0.00 |
11:24 |
-37698.29 |
-13748.31 |
0.00 |
11:23 |
-37504.52 |
-13727.20 |
0.00 |
11:22 |
-37504.52 |
-13727.20 |
0.00 |
11:21 |
-37504.52 |
-13720.28 |
0.00 |
11:20 |
-37504.52 |
-13684.78 |
0.00 |
11:19 |
-37504.52 |
-13647.90 |
0.00 |
11:18 |
-37504.52 |
-13647.90 |
0.00 |
11:17 |
-37504.52 |
-13627.14 |
0.00 |
11:16 |
-37504.52 |
-13620.22 |
0.00 |
11:15 |
-37504.52 |
-13614.41 |
0.00 |
11:14 |
-37504.52 |
-13614.41 |
0.00 |
11:13 |
-37504.52 |
-13614.41 |
0.00 |
11:12 |
-37504.52 |
-13587.77 |
0.00 |
11:11 |
-37504.52 |
-13587.77 |
0.00 |
11:10 |
-37504.52 |
-13587.77 |
0.00 |
11:09 |
-37504.52 |
-13580.85 |
0.00 |
11:08 |
-37504.52 |
-13537.73 |
0.00 |
11:07 |
-37504.52 |
-13532.47 |
0.00 |
11:06 |
-37449.16 |
-13507.42 |
0.00 |
11:05 |
-37449.16 |
-13490.82 |
0.00 |
11:04 |
-37449.16 |
-13470.06 |
0.00 |
11:03 |
-37407.64 |
-13456.22 |
0.00 |
11:02 |
-37407.64 |
-13456.22 |
0.00 |
11:01 |
-37407.64 |
-13442.38 |
0.00 |
11:00 |
-37407.64 |
-13442.38 |
0.00 |
10:59 |
-37407.64 |
-13435.46 |
0.00 |
10:58 |
-37407.64 |
-13393.94 |
0.00 |
10:57 |
-37407.64 |
-13393.94 |
0.00 |
10:56 |
-37407.64 |
-13379.27 |
0.00 |
10:55 |
-37407.64 |
-13379.27 |
0.00 |
10:54 |
-37407.64 |
-13373.73 |
0.00 |
10:53 |
-37407.64 |
-13340.79 |
0.00 |
10:52 |
-37407.64 |
-13333.87 |
0.00 |
10:51 |
-37407.64 |
-13328.33 |
0.00 |
10:50 |
-37312.07 |
-13300.65 |
0.00 |
10:49 |
-37312.07 |
-13245.36 |
0.00 |
10:48 |
-37277.47 |
-13245.36 |
0.00 |
10:47 |
-37277.47 |
-13238.44 |
0.00 |
10:46 |
-37277.47 |
-13218.17 |
0.00 |
10:45 |
-37242.87 |
-13192.84 |
0.00 |
10:44 |
-37242.87 |
-13192.84 |
0.00 |
10:43 |
-37242.87 |
-13172.84 |
0.00 |
10:42 |
-37208.27 |
-13131.32 |
0.00 |
10:41 |
-37208.27 |
-13105.93 |
0.00 |
10:40 |
-37208.27 |
-13070.56 |
0.00 |
10:39 |
-37083.71 |
-13015.55 |
0.00 |
10:38 |
-37083.71 |
-12953.61 |
0.00 |
10:37 |
-37083.71 |
-12865.32 |
0.00 |
10:36 |
-36744.29 |
-12816.39 |
0.00 |
10:35 |
-36744.29 |
-12796.67 |
0.00 |
10:34 |
-36709.69 |
-12796.67 |
0.00 |
10:33 |
-36466.17 |
-12789.75 |
0.00 |
10:32 |
-36221.55 |
-12768.52 |
0.00 |
10:31 |
-36221.55 |
-12752.12 |
0.00 |
10:30 |
-36150.48 |
-12738.14 |
0.00 |
10:29 |
-36150.48 |
-12724.30 |
0.00 |
10:28 |
-36150.48 |
-12678.00 |
0.00 |
10:27 |
-36150.48 |
-12649.70 |
0.00 |
10:26 |
-36150.48 |
-12625.14 |
0.00 |
10:25 |
-36150.48 |
-12593.66 |
0.00 |
10:24 |
-36150.48 |
-12593.66 |
0.00 |
10:23 |
-36150.48 |
-12579.82 |
0.00 |
10:22 |
-35978.31 |
-12540.45 |
0.00 |
10:21 |
-35978.31 |
-12510.69 |
0.00 |
10:20 |
-35978.31 |
-12466.61 |
0.00 |
10:19 |
-35978.31 |
-12427.23 |
0.00 |
10:18 |
-35978.31 |
-12407.58 |
0.00 |
10:17 |
-35978.31 |
-12393.74 |
0.00 |
10:16 |
-35943.71 |
-12393.74 |
0.00 |
10:15 |
-35909.11 |
-12387.51 |
0.00 |
10:14 |
-35874.51 |
-12371.94 |
0.00 |
10:13 |
-35874.51 |
-12304.40 |
0.00 |
10:12 |
-35839.91 |
-12287.10 |
0.00 |
10:11 |
-35805.31 |
-12281.08 |
0.00 |
10:10 |
-35770.71 |
-12274.16 |
0.00 |
10:09 |
-35736.11 |
-12260.05 |
0.00 |
10:08 |
-35736.11 |
-12221.36 |
0.00 |
10:07 |
-35736.11 |
-12203.93 |
0.00 |
10:06 |
-35736.11 |
-12178.46 |
0.00 |
10:05 |
-35736.11 |
-12164.62 |
0.00 |
10:04 |
-35701.51 |
-12136.94 |
0.00 |
10:03 |
-35632.31 |
-12076.34 |
0.00 |
10:02 |
-35632.31 |
-12055.86 |
0.00 |
10:01 |
-35632.31 |
-11998.98 |
0.00 |
10:00 |
-35563.11 |
-11966.45 |
0.00 |
09:59 |
-35403.95 |
-11881.54 |
0.00 |
09:58 |
-35403.95 |
-11765.57 |
0.00 |
09:57 |
-34674.03 |
-11734.43 |
0.00 |
09:56 |
-33611.67 |
-11635.79 |
0.00 |
09:55 |
-32149.13 |
-11549.85 |
0.00 |
09:54 |
-31976.13 |
-11476.77 |
0.00 |
09:53 |
-31664.73 |
-11417.35 |
0.00 |
09:52 |
-31065.25 |
-11373.61 |
0.00 |
09:51 |
-29367.29 |
-11306.88 |
0.00 |
09:50 |
-29332.69 |
-11265.29 |
0.00 |
09:49 |
-28848.29 |
-11158.79 |
0.00 |
09:48 |
-28315.03 |
-11049.24 |
0.00 |
09:47 |
-27892.91 |
-10899.50 |
0.00 |
09:46 |
-27859.21 |
-10704.97 |
0.00 |
09:45 |
-27657.21 |
-10270.05 |
0.00 |
09:44 |
-31850.33 |
-10679.27 |
0.00 |
09:43 |
-32275.53 |
-10759.77 |
0.00 |
09:42 |
-32256.77 |
-10325.46 |
0.00 |
09:41 |
-29445.24 |
-8949.40 |
0.00 |
09:40 |
-27282.83 |
-7662.64 |
0.00 |
09:39 |
-31202.67 |
-8044.45 |
0.00 |
09:38 |
-14647.69 |
-7564.51 |
0.00 |
09:37 |
-12500.76 |
-7360.37 |
0.00 |
09:36 |
-12500.76 |
-7135.78 |
0.00 |
09:35 |
-12365.06 |
-6643.22 |
0.00 |
09:34 |
-12302.78 |
-6525.79 |
0.00 |
09:33 |
-12142.03 |
-6227.95 |
0.00 |
09:32 |
-11166.44 |
-5747.15 |
0.00 |
09:31 |
-6798.36 |
-4089.25 |
0.00 |
09:30 |
-3243.54 |
-2065.73 |
0.00 |
|
大单资金:-39224.82万元 |
成交额占比:-30.59% |
中单资金:-16190.19万元 |
成交额占比:-12.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.92 |
10.02% |
-61507.39 |
-43885.76 |
-39224.82 |
-30.59% |
-16190.19 |
-12.62% |
-6092.38 |
-4.75% |
20250626 |
6.29 |
9.97% |
-9872.24 |
-5158.33 |
-3740.40 |
-37.89% |
-3157.55 |
-31.98% |
-2974.29 |
-30.13% |
20250625 |
5.72 |
10.00% |
-7020.35 |
-2004.28 |
-1566.52 |
-9.49% |
-2583.69 |
-15.65% |
-2870.14 |
-17.38% |
20250624 |
5.20 |
1.36% |
162.75 |
-1410.29 |
117.02 |
0.90% |
-896.15 |
-6.86% |
941.88 |
7.21% |
20250623 |
5.13 |
3.22% |
2387.81 |
-1977.62 |
528.96 |
4.66% |
329.84 |
2.90% |
1529.01 |
13.46% |
20250620 |
4.97 |
-1.39% |
-766.68 |
-2218.16 |
-497.39 |
-5.90% |
-837.30 |
-9.94% |
568.01 |
6.74% |
20250619 |
5.04 |
-4.00% |
-2113.12 |
-2707.07 |
-586.35 |
-3.87% |
-1144.01 |
-7.56% |
-382.76 |
-2.53% |
20250618 |
5.25 |
-2.23% |
-1988.19 |
125.74 |
-972.53 |
-7.26% |
-1087.44 |
-8.12% |
71.78 |
0.54% |
20250617 |
5.37 |
1.13% |
-14.78 |
2028.77 |
-450.31 |
-2.82% |
64.35 |
0.40% |
371.18 |
2.32% |
20250616 |
5.31 |
2.71% |
244.17 |
2474.21 |
288.42 |
1.79% |
-138.82 |
-0.86% |
94.57 |
0.59% |
20250613 |
5.17 |
-4.61% |
-3060.79 |
2229.28 |
-986.30 |
-5.39% |
-1631.90 |
-8.92% |
-442.59 |
-2.42% |
20250612 |
5.42 |
4.03% |
3067.14 |
3039.85 |
2246.46 |
7.91% |
1585.66 |
5.58% |
-764.98 |
-2.69% |
20250611 |
5.21 |
1.36% |
275.03 |
385.78 |
930.50 |
6.19% |
-530.70 |
-3.53% |
-124.77 |
-0.83% |
20250610 |
5.14 |
-0.77% |
-198.63 |
-419.42 |
-4.87 |
-0.04% |
-66.92 |
-0.56% |
-126.84 |
-1.06% |
20250609 |
5.18 |
0.97% |
-77.95 |
-76.96 |
43.49 |
0.45% |
-98.03 |
-1.01% |
-23.41 |
-0.24% |
20250606 |
5.13 |
-1.16% |
-1001.21 |
322.99 |
-175.73 |
-1.52% |
-705.62 |
-6.09% |
-119.86 |
-1.04% |
20250605 |
5.19 |
0.78% |
-234.39 |
750.50 |
-407.61 |
-2.28% |
-368.46 |
-2.07% |
541.68 |
3.04% |
20250604 |
5.15 |
1.98% |
1197.04 |
1068.52 |
125.30 |
0.81% |
136.04 |
0.88% |
935.70 |
6.03% |
20250603 |
5.05 |
2.02% |
488.84 |
1030.61 |
337.59 |
1.85% |
124.02 |
0.68% |
27.23 |
0.15% |
20250530 |
4.95 |
2.27% |
-278.64 |
516.85 |
443.44 |
2.35% |
183.13 |
0.97% |
-905.21 |
-4.79% |
20250529 |
4.84 |
3.86% |
1958.90 |
-522.14 |
251.78 |
2.39% |
366.00 |
3.47% |
1341.12 |
12.72% |
20250528 |
4.66 |
-0.43% |
-262.79 |
-967.30 |
-89.59 |
-2.80% |
-52.26 |
-1.63% |
-120.94 |
-3.78% |
20250527 |
4.68 |
0.86% |
10.19 |
-1249.80 |
87.39 |
2.41% |
-22.36 |
-0.62% |
-54.84 |
-1.51% |
20250526 |
4.64 |
0.43% |
342.64 |
-1175.56 |
-176.17 |
-4.61% |
40.80 |
1.07% |
478.01 |
12.51% |
20250523 |
4.62 |
-2.53% |
-1308.32 |
-1227.59 |
-595.55 |
-9.94% |
-223.96 |
-3.74% |
-488.81 |
-8.16% |
20250522 |
4.74 |
-1.46% |
-1161.02 |
-471.05 |
-193.38 |
-4.21% |
-343.17 |
-7.47% |
-624.47 |
-13.60% |
20250521 |
4.81 |
-0.62% |
-631.75 |
-380.63 |
-372.09 |
-10.19% |
-238.27 |
-6.53% |
-21.39 |
-0.59% |
20250520 |
4.84 |
0.21% |
-301.48 |
85.34 |
161.63 |
4.42% |
-365.89 |
-10.01% |
-97.22 |
-2.66% |
20250519 |
4.83 |
1.68% |
834.46 |
-145.35 |
-228.20 |
-4.30% |
275.43 |
5.19% |
787.23 |
14.84% |
20250516 |
4.75 |
-1.04% |
-263.76 |
361.00 |
160.99 |
3.86% |
-175.20 |
-4.20% |
-249.55 |
-5.98% |
600643爱建集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向:成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢?什么是爱建集团[600643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱建集团[600643]资金流向的计算方法不同,所以数据会有不一致的情况。
|