| 600629华建集团 今日实时资金流向 |
| 15:00 |
-799.95 |
-1088.56 |
-72.70 |
| 14:59 |
-1248.11 |
-1276.74 |
-161.49 |
| 14:58 |
-1248.11 |
-1276.74 |
-161.49 |
| 14:57 |
-1248.11 |
-1276.74 |
-162.22 |
| 14:56 |
-1211.59 |
-1213.59 |
-126.28 |
| 14:55 |
-1211.59 |
-1176.90 |
37.65 |
| 14:54 |
-1164.81 |
-1233.95 |
-16.31 |
| 14:53 |
-1164.81 |
-1236.52 |
-72.10 |
| 14:52 |
-1131.38 |
-1153.91 |
-47.25 |
| 14:51 |
-1131.38 |
-1133.08 |
-75.62 |
| 14:50 |
-1142.92 |
-1109.87 |
-130.13 |
| 14:49 |
-1142.92 |
-1110.43 |
-130.50 |
| 14:48 |
-1142.92 |
-1114.10 |
-154.66 |
| 14:47 |
-1173.10 |
-1089.78 |
-150.11 |
| 14:46 |
-1173.10 |
-1101.88 |
-165.30 |
| 14:45 |
-1005.48 |
-1070.43 |
-160.19 |
| 14:44 |
-1005.48 |
-982.00 |
-125.59 |
| 14:43 |
-1005.48 |
-942.80 |
-127.26 |
| 14:42 |
-969.58 |
-952.88 |
-123.42 |
| 14:41 |
-969.58 |
-922.83 |
-157.34 |
| 14:40 |
-969.58 |
-927.97 |
-170.18 |
| 14:39 |
-884.04 |
-910.57 |
-145.45 |
| 14:38 |
-884.04 |
-905.27 |
-139.23 |
| 14:37 |
-884.04 |
-891.89 |
-182.50 |
| 14:36 |
-884.04 |
-877.23 |
-194.05 |
| 14:35 |
-884.04 |
-871.91 |
-181.40 |
| 14:34 |
-884.04 |
-887.69 |
-179.76 |
| 14:33 |
-884.04 |
-917.04 |
-205.45 |
| 14:32 |
-884.04 |
-892.09 |
-202.34 |
| 14:31 |
-884.04 |
-886.58 |
-189.32 |
| 14:30 |
-884.04 |
-966.43 |
-214.08 |
| 14:29 |
-884.04 |
-959.84 |
-228.75 |
| 14:28 |
-884.04 |
-944.82 |
-218.68 |
| 14:27 |
-884.04 |
-921.92 |
-217.40 |
| 14:26 |
-884.04 |
-965.90 |
-221.61 |
| 14:25 |
-768.14 |
-935.70 |
-199.64 |
| 14:24 |
-768.14 |
-925.80 |
-167.40 |
| 14:23 |
-768.14 |
-937.90 |
-159.16 |
| 14:22 |
-735.71 |
-910.43 |
-219.64 |
| 14:21 |
-735.71 |
-893.02 |
-171.26 |
| 14:20 |
-702.13 |
-855.77 |
-159.71 |
| 14:19 |
-702.13 |
-882.38 |
-165.04 |
| 14:18 |
-702.13 |
-887.51 |
-175.50 |
| 14:17 |
-702.13 |
-903.48 |
-182.85 |
| 14:16 |
-666.39 |
-865.72 |
-159.02 |
| 14:15 |
-562.89 |
-772.89 |
-126.93 |
| 14:14 |
-562.89 |
-797.33 |
-114.63 |
| 14:13 |
-562.89 |
-757.30 |
-98.11 |
| 14:12 |
-641.19 |
-723.86 |
-67.42 |
| 14:11 |
-560.50 |
-723.86 |
-82.69 |
| 14:10 |
-560.50 |
-734.90 |
-107.70 |
| 14:09 |
-560.50 |
-721.67 |
-117.44 |
| 14:08 |
-560.50 |
-688.25 |
-162.06 |
| 14:07 |
-609.36 |
-688.25 |
-164.27 |
| 14:06 |
-609.36 |
-659.79 |
-177.86 |
| 14:05 |
-646.12 |
-645.46 |
-185.40 |
| 14:04 |
-646.12 |
-646.21 |
-206.35 |
| 14:03 |
-646.12 |
-653.56 |
-195.89 |
| 14:02 |
-646.12 |
-676.54 |
-206.37 |
| 14:01 |
-646.12 |
-686.64 |
-215.55 |
| 14:00 |
-646.12 |
-700.59 |
-196.84 |
| 13:59 |
-646.12 |
-709.78 |
-201.44 |
| 13:58 |
-646.12 |
-661.70 |
-189.71 |
| 13:57 |
-540.06 |
-629.02 |
-201.83 |
| 13:56 |
-540.06 |
-643.72 |
-232.87 |
| 13:55 |
-540.06 |
-591.76 |
-218.18 |
| 13:54 |
-540.06 |
-551.54 |
-200.19 |
| 13:53 |
-540.06 |
-601.51 |
-221.13 |
| 13:52 |
-540.06 |
-583.15 |
-226.47 |
| 13:51 |
-540.06 |
-579.12 |
-281.56 |
| 13:50 |
-445.68 |
-356.68 |
-309.82 |
| 13:49 |
-445.68 |
-345.12 |
-369.77 |
| 13:48 |
-393.24 |
-333.37 |
-335.35 |
| 13:47 |
-393.24 |
-365.25 |
-349.71 |
| 13:46 |
-393.24 |
-304.55 |
-373.27 |
| 13:45 |
-322.71 |
-37.71 |
-356.71 |
| 13:44 |
-291.75 |
15.35 |
-326.12 |
| 13:43 |
-291.75 |
51.50 |
-319.67 |
| 13:42 |
-291.75 |
43.01 |
-318.57 |
| 13:41 |
-291.75 |
81.76 |
-370.98 |
| 13:40 |
-291.75 |
142.59 |
-346.83 |
| 13:39 |
-260.03 |
162.50 |
-340.01 |
| 13:38 |
-260.03 |
346.32 |
-291.30 |
| 13:37 |
-260.03 |
352.79 |
-309.04 |
| 13:36 |
-226.97 |
496.10 |
-289.27 |
| 13:35 |
-226.97 |
490.91 |
-287.61 |
| 13:34 |
-226.97 |
476.29 |
-280.58 |
| 13:33 |
-226.97 |
524.10 |
-303.74 |
| 13:32 |
-226.97 |
529.09 |
-275.79 |
| 13:31 |
-226.97 |
537.98 |
-274.31 |
| 13:30 |
-189.93 |
537.98 |
-253.39 |
| 13:29 |
-189.93 |
548.17 |
-252.29 |
| 13:28 |
-189.93 |
547.42 |
-256.01 |
| 13:27 |
-189.93 |
547.42 |
-256.93 |
| 13:26 |
-189.93 |
547.42 |
-240.44 |
| 13:25 |
-189.93 |
552.43 |
-249.90 |
| 13:24 |
-189.93 |
563.18 |
-253.43 |
| 13:23 |
-189.93 |
546.49 |
-246.75 |
| 13:22 |
-189.93 |
545.93 |
-253.05 |
| 13:21 |
-189.93 |
562.78 |
-241.01 |
| 13:20 |
-189.93 |
566.49 |
-236.00 |
| 13:19 |
-189.93 |
581.69 |
-246.38 |
| 13:18 |
-189.93 |
592.26 |
-242.30 |
| 13:17 |
-189.93 |
588.73 |
-238.59 |
| 13:16 |
-189.93 |
589.84 |
-210.76 |
| 13:15 |
-189.93 |
560.11 |
-169.33 |
| 13:14 |
-189.93 |
530.36 |
-180.30 |
| 13:13 |
-189.93 |
523.11 |
-205.02 |
| 13:12 |
-189.93 |
543.90 |
-234.38 |
| 13:11 |
-238.95 |
551.70 |
-234.93 |
| 13:10 |
-238.95 |
558.37 |
-236.24 |
| 13:09 |
-238.95 |
561.89 |
-272.80 |
| 13:08 |
-238.95 |
487.67 |
-296.17 |
| 13:07 |
-238.95 |
483.96 |
-295.99 |
| 13:06 |
-238.95 |
482.85 |
-314.86 |
| 13:05 |
-238.95 |
517.03 |
-245.38 |
| 13:04 |
-238.95 |
517.03 |
-239.10 |
| 13:03 |
-238.95 |
519.99 |
-213.40 |
| 13:02 |
-238.95 |
529.24 |
-220.80 |
| 13:01 |
-204.17 |
536.83 |
-210.45 |
| 11:30 |
-204.17 |
548.29 |
-186.01 |
| 11:29 |
-204.17 |
525.32 |
-194.35 |
| 11:28 |
-204.17 |
539.39 |
-171.21 |
| 11:27 |
-204.17 |
554.77 |
-156.76 |
| 11:26 |
-204.17 |
574.60 |
-160.84 |
| 11:25 |
-204.17 |
606.85 |
-153.43 |
| 11:24 |
-204.17 |
549.59 |
-172.90 |
| 11:23 |
-204.17 |
549.59 |
-169.39 |
| 11:22 |
-204.17 |
567.55 |
-166.80 |
| 11:21 |
-33.70 |
611.48 |
-83.07 |
| 11:20 |
38.38 |
692.28 |
81.66 |
| 11:19 |
38.38 |
687.27 |
83.70 |
| 11:18 |
38.38 |
681.52 |
71.27 |
| 11:17 |
38.38 |
673.54 |
77.39 |
| 11:16 |
38.38 |
675.95 |
42.15 |
| 11:15 |
38.38 |
701.35 |
64.77 |
| 11:14 |
38.38 |
701.35 |
64.21 |
| 11:13 |
38.38 |
696.15 |
67.17 |
| 11:12 |
38.38 |
682.06 |
63.64 |
| 11:11 |
38.38 |
689.85 |
33.60 |
| 11:10 |
162.05 |
729.15 |
86.25 |
| 11:09 |
162.05 |
687.68 |
65.69 |
| 11:08 |
162.05 |
699.68 |
59.41 |
| 11:07 |
142.45 |
737.16 |
42.22 |
| 11:06 |
271.78 |
738.26 |
75.46 |
| 11:05 |
271.78 |
756.95 |
47.89 |
| 11:04 |
271.78 |
756.95 |
34.01 |
| 11:03 |
271.78 |
789.88 |
88.96 |
| 11:02 |
271.78 |
784.88 |
87.84 |
| 11:01 |
327.28 |
775.63 |
75.99 |
| 11:00 |
383.74 |
758.04 |
63.77 |
| 10:59 |
383.74 |
752.67 |
55.44 |
| 10:58 |
383.74 |
768.77 |
79.66 |
| 10:57 |
383.74 |
760.07 |
85.95 |
| 10:56 |
383.74 |
768.57 |
66.90 |
| 10:55 |
383.74 |
818.35 |
77.07 |
| 10:54 |
383.74 |
837.42 |
92.06 |
| 10:53 |
383.74 |
786.68 |
103.72 |
| 10:52 |
383.74 |
777.42 |
105.93 |
| 10:51 |
383.74 |
765.76 |
80.95 |
| 10:50 |
383.74 |
765.76 |
80.02 |
| 10:49 |
451.34 |
767.62 |
23.13 |
| 10:48 |
451.34 |
729.92 |
58.59 |
| 10:47 |
451.34 |
724.56 |
43.42 |
| 10:46 |
451.34 |
725.67 |
37.87 |
| 10:45 |
451.34 |
780.51 |
81.63 |
| 10:44 |
451.34 |
762.19 |
135.58 |
| 10:43 |
451.34 |
805.43 |
163.86 |
| 10:42 |
451.34 |
812.64 |
134.84 |
| 10:41 |
525.37 |
980.88 |
259.19 |
| 10:40 |
525.37 |
986.24 |
268.63 |
| 10:39 |
525.37 |
989.01 |
292.87 |
| 10:38 |
525.37 |
994.94 |
307.32 |
| 10:37 |
658.19 |
1062.81 |
374.07 |
| 10:36 |
658.19 |
1122.02 |
427.33 |
| 10:35 |
658.19 |
1122.02 |
470.22 |
| 10:34 |
658.19 |
1114.77 |
519.64 |
| 10:33 |
658.19 |
1161.46 |
540.65 |
| 10:32 |
625.99 |
1157.72 |
472.51 |
| 10:31 |
625.99 |
1163.68 |
463.95 |
| 10:30 |
625.99 |
1115.69 |
451.85 |
| 10:29 |
625.99 |
1113.27 |
478.99 |
| 10:28 |
625.99 |
1123.31 |
485.13 |
| 10:27 |
625.99 |
1121.45 |
486.24 |
| 10:26 |
625.99 |
1122.75 |
491.07 |
| 10:25 |
625.99 |
1137.45 |
477.85 |
| 10:24 |
625.99 |
1149.73 |
442.84 |
| 10:23 |
625.99 |
1136.51 |
449.16 |
| 10:22 |
625.99 |
1142.84 |
407.68 |
| 10:21 |
625.99 |
1116.99 |
386.11 |
| 10:20 |
625.99 |
1129.63 |
374.40 |
| 10:19 |
625.99 |
1124.43 |
385.55 |
| 10:18 |
625.99 |
1145.94 |
361.96 |
| 10:17 |
625.99 |
1130.71 |
354.71 |
| 10:16 |
625.99 |
1078.74 |
338.18 |
| 10:15 |
625.99 |
1072.60 |
341.15 |
| 10:14 |
625.99 |
1083.72 |
345.23 |
| 10:13 |
625.99 |
1102.26 |
353.00 |
| 10:12 |
625.99 |
1105.78 |
370.07 |
| 10:11 |
625.99 |
1090.73 |
388.44 |
| 10:10 |
334.89 |
1009.90 |
331.76 |
| 10:09 |
334.89 |
1021.43 |
367.47 |
| 10:08 |
413.96 |
1029.23 |
424.20 |
| 10:07 |
413.96 |
1049.33 |
415.45 |
| 10:06 |
413.96 |
1049.50 |
422.70 |
| 10:05 |
413.96 |
1110.73 |
438.14 |
| 10:04 |
413.96 |
1177.45 |
502.06 |
| 10:03 |
413.96 |
1231.14 |
552.76 |
| 10:02 |
413.96 |
1194.95 |
542.12 |
| 10:01 |
374.07 |
1191.76 |
572.85 |
| 10:00 |
374.07 |
1194.73 |
573.95 |
| 09:59 |
374.07 |
1196.95 |
570.77 |
| 09:58 |
370.53 |
1199.18 |
551.59 |
| 09:57 |
370.53 |
1211.64 |
579.51 |
| 09:56 |
370.53 |
1173.09 |
586.20 |
| 09:55 |
337.76 |
1124.32 |
577.25 |
| 09:54 |
337.76 |
1150.71 |
592.83 |
| 09:53 |
369.21 |
1148.47 |
579.98 |
| 09:52 |
369.21 |
1149.77 |
578.10 |
| 09:51 |
435.16 |
1237.54 |
679.64 |
| 09:50 |
435.16 |
1206.77 |
680.56 |
| 09:49 |
479.93 |
1136.60 |
650.70 |
| 09:48 |
555.10 |
1124.48 |
677.36 |
| 09:47 |
555.10 |
1103.77 |
707.38 |
| 09:46 |
555.10 |
1154.34 |
835.53 |
| 09:45 |
494.15 |
1278.57 |
861.70 |
| 09:44 |
442.61 |
1224.48 |
816.57 |
| 09:43 |
400.41 |
1216.47 |
762.02 |
| 09:42 |
400.41 |
1142.90 |
773.51 |
| 09:41 |
314.80 |
1113.36 |
737.62 |
| 09:40 |
429.18 |
983.03 |
653.26 |
| 09:39 |
429.18 |
1032.29 |
685.59 |
| 09:38 |
391.26 |
860.69 |
585.75 |
| 09:37 |
478.07 |
823.11 |
533.68 |
| 09:36 |
489.48 |
887.44 |
488.63 |
| 09:35 |
559.29 |
977.17 |
493.69 |
| 09:34 |
610.22 |
814.00 |
389.98 |
| 09:33 |
713.78 |
777.50 |
355.72 |
| 09:32 |
929.40 |
601.62 |
279.51 |
| 09:31 |
772.69 |
264.58 |
110.57 |
| 09:30 |
0.00 |
-14.80 |
-1.48 |
|
| 大单资金：-799.95万元 |
成交额占比：-2.17% |
| 中单资金：-1088.56万元 |
成交额占比：-2.95% |
| 小单资金：-72.70万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
18.27 |
-1.51% |
-1961.21 |
-7818.67 |
-799.95 |
-2.17% |
-1088.56 |
-2.95% |
-72.70 |
-0.20% |
| 20251217 |
18.55 |
0.54% |
1547.41 |
-11908.26 |
373.75 |
1.03% |
-299.90 |
-0.83% |
1473.56 |
4.07% |
| 20251216 |
18.45 |
-3.76% |
-4709.32 |
-11435.32 |
-3174.47 |
-6.53% |
-3252.50 |
-6.69% |
1717.65 |
3.54% |
| 20251215 |
19.17 |
-2.19% |
-4324.19 |
-8335.67 |
-1749.58 |
-4.08% |
-3194.66 |
-7.44% |
620.05 |
1.44% |
| 20251212 |
19.60 |
0.36% |
-2954.54 |
-4498.25 |
-2468.42 |
-4.62% |
102.48 |
0.19% |
-588.60 |
-1.10% |
| 20251211 |
19.53 |
-2.79% |
-9043.01 |
-2572.28 |
-4889.54 |
-10.18% |
-3503.38 |
-7.30% |
-650.09 |
-1.35% |
| 20251210 |
20.09 |
0.75% |
1202.29 |
-3247.90 |
846.69 |
2.07% |
627.10 |
1.53% |
-271.50 |
-0.66% |
| 20251209 |
19.94 |
-0.30% |
-3013.75 |
-10443.89 |
-74.82 |
-0.17% |
-1512.95 |
-3.48% |
-1425.98 |
-3.28% |
| 20251208 |
20.00 |
1.16% |
3624.83 |
-16696.79 |
2087.84 |
3.78% |
-205.40 |
-0.37% |
1742.39 |
3.16% |
| 20251205 |
19.77 |
1.38% |
3410.61 |
-33679.03 |
-542.45 |
-0.92% |
2326.61 |
3.94% |
1626.45 |
2.75% |
| 20251204 |
19.50 |
-3.23% |
-9426.44 |
-25808.79 |
-5565.16 |
-6.94% |
-5808.21 |
-7.25% |
1946.93 |
2.43% |
| 20251203 |
20.15 |
-3.31% |
-14238.47 |
-20375.67 |
-6349.30 |
-8.36% |
-9432.56 |
-12.42% |
1543.39 |
2.03% |
| 20251202 |
20.84 |
-2.66% |
-11566.96 |
-8802.70 |
-6327.72 |
-6.34% |
-8507.38 |
-8.52% |
3268.14 |
3.27% |
| 20251201 |
21.41 |
-3.25% |
-26947.42 |
-22169.39 |
-14894.40 |
-10.79% |
-9137.30 |
-6.62% |
-2915.72 |
-2.11% |
| 20251128 |
22.13 |
2.50% |
6104.61 |
63.09 |
7327.79 |
4.00% |
2683.21 |
1.47% |
-3906.39 |
-2.13% |
| 20251127 |
21.59 |
0.42% |
-7609.23 |
-11907.94 |
-132.04 |
-0.08% |
-3725.84 |
-2.21% |
-3751.35 |
-2.23% |
| 20251126 |
21.50 |
1.90% |
15558.73 |
-12698.25 |
5223.67 |
2.95% |
10632.18 |
6.00% |
-297.12 |
-0.17% |
| 20251125 |
21.10 |
-2.63% |
-11071.12 |
-21617.78 |
-19694.41 |
-9.62% |
5935.12 |
2.90% |
2688.17 |
1.31% |
| 20251124 |
21.67 |
10.00% |
-14032.57 |
-6978.14 |
7338.08 |
5.91% |
-10621.81 |
-8.56% |
-10748.84 |
-8.66% |
| 20251121 |
19.70 |
-4.28% |
-8222.83 |
-18656.99 |
-4643.24 |
-6.55% |
-4374.04 |
-6.17% |
794.45 |
1.12% |
| 20251120 |
20.58 |
-0.53% |
-2574.81 |
-23982.86 |
-922.35 |
-1.78% |
-1617.00 |
-3.11% |
-35.46 |
-0.07% |
| 20251119 |
20.69 |
-1.80% |
-5528.84 |
-24113.54 |
-3695.86 |
-5.44% |
-5560.80 |
-8.19% |
3727.82 |
5.49% |
| 20251118 |
21.07 |
-0.99% |
-7110.39 |
-22099.00 |
-5054.77 |
-7.46% |
-3597.40 |
-5.31% |
1541.78 |
2.28% |
| 20251117 |
21.28 |
-1.48% |
-8753.57 |
-22100.60 |
-4340.77 |
-5.29% |
-8004.62 |
-9.76% |
3591.82 |
4.38% |
| 20251114 |
21.60 |
-1.64% |
-15934.65 |
-18588.34 |
-9969.11 |
-11.65% |
-5097.35 |
-5.96% |
-868.19 |
-1.01% |
| 20251113 |
21.96 |
0.27% |
-130.84 |
-23359.71 |
-1053.03 |
-1.34% |
1792.32 |
2.28% |
-870.13 |
-1.11% |
| 20251112 |
21.90 |
0.46% |
-3825.35 |
-37944.88 |
-1681.32 |
-2.18% |
-1280.59 |
-1.66% |
-863.44 |
-1.12% |
| 20251111 |
21.80 |
-0.82% |
-9198.58 |
-47630.94 |
-5056.37 |
-5.02% |
-1259.62 |
-1.25% |
-2882.59 |
-2.86% |
| 20251110 |
21.98 |
0.87% |
1601.46 |
-47243.70 |
-828.51 |
-0.78% |
859.73 |
0.81% |
1570.24 |
1.48% |
| 20251107 |
21.79 |
-3.16% |
-18238.57 |
-45787.00 |
-14740.48 |
-10.66% |
-8700.54 |
-6.29% |
5202.45 |
3.76% |
600629华建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向：成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢？什么是华建集团[600629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华建集团[600629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
