| 600629华建集团 今日实时资金流向 |
| 15:00 |
-625.45 |
-204.05 |
2330.03 |
| 14:59 |
-588.55 |
-347.41 |
2296.42 |
| 14:58 |
-588.55 |
-347.41 |
2296.42 |
| 14:57 |
-588.55 |
-347.41 |
2296.61 |
| 14:56 |
-588.55 |
-350.42 |
2308.99 |
| 14:55 |
-588.55 |
-344.64 |
2291.13 |
| 14:54 |
-623.31 |
-356.80 |
2298.44 |
| 14:53 |
-565.41 |
-359.90 |
2264.06 |
| 14:52 |
-565.41 |
-334.05 |
2237.60 |
| 14:51 |
-565.41 |
-333.09 |
2245.12 |
| 14:50 |
-565.41 |
-276.54 |
2232.18 |
| 14:49 |
-565.41 |
-270.95 |
2207.83 |
| 14:48 |
-565.41 |
-250.48 |
2195.65 |
| 14:47 |
-565.41 |
-208.58 |
2168.98 |
| 14:46 |
-565.41 |
-219.01 |
2160.87 |
| 14:45 |
-565.41 |
-255.15 |
2121.07 |
| 14:44 |
-565.41 |
-227.16 |
2090.95 |
| 14:43 |
-565.41 |
-262.31 |
2101.37 |
| 14:42 |
-654.97 |
-280.84 |
2138.23 |
| 14:41 |
-654.97 |
-272.94 |
2092.89 |
| 14:40 |
-654.97 |
-284.71 |
2080.54 |
| 14:39 |
-654.97 |
-298.60 |
2099.24 |
| 14:38 |
-654.97 |
-298.60 |
2119.08 |
| 14:37 |
-654.97 |
-298.60 |
2120.43 |
| 14:36 |
-654.97 |
-306.89 |
2111.55 |
| 14:35 |
-654.97 |
-312.10 |
2092.85 |
| 14:34 |
-654.97 |
-322.12 |
2090.15 |
| 14:33 |
-654.97 |
-339.48 |
2074.91 |
| 14:32 |
-654.97 |
-344.87 |
2079.73 |
| 14:31 |
-624.16 |
-350.66 |
2068.94 |
| 14:30 |
-624.16 |
-330.42 |
2101.11 |
| 14:29 |
-624.16 |
-326.19 |
2098.41 |
| 14:28 |
-624.16 |
-289.38 |
2093.39 |
| 14:27 |
-624.16 |
-270.11 |
2090.50 |
| 14:26 |
-672.94 |
-246.21 |
2095.51 |
| 14:25 |
-672.94 |
-253.35 |
2092.04 |
| 14:24 |
-672.94 |
-201.69 |
2095.89 |
| 14:23 |
-672.94 |
-201.69 |
2099.16 |
| 14:22 |
-672.94 |
-213.65 |
2082.19 |
| 14:21 |
-637.27 |
-213.65 |
2081.22 |
| 14:20 |
-637.27 |
-213.65 |
2072.34 |
| 14:19 |
-637.27 |
-223.29 |
2063.86 |
| 14:18 |
-637.27 |
-211.54 |
2081.98 |
| 14:17 |
-601.35 |
-199.57 |
2073.69 |
| 14:16 |
-601.35 |
-204.98 |
2070.98 |
| 14:15 |
-794.55 |
-217.53 |
2067.90 |
| 14:14 |
-794.55 |
-232.95 |
2059.41 |
| 14:13 |
-794.55 |
-247.03 |
2067.51 |
| 14:12 |
-756.01 |
-236.62 |
2070.39 |
| 14:11 |
-756.01 |
-217.34 |
2062.49 |
| 14:10 |
-756.01 |
-209.63 |
2061.13 |
| 14:09 |
-756.01 |
-203.07 |
2073.47 |
| 14:08 |
-756.01 |
-211.75 |
2073.67 |
| 14:07 |
-756.01 |
-183.21 |
2071.93 |
| 14:06 |
-756.01 |
-189.20 |
2105.31 |
| 14:05 |
-756.01 |
-189.20 |
2100.29 |
| 14:04 |
-643.76 |
-185.73 |
2099.71 |
| 14:03 |
-643.76 |
-196.55 |
2098.74 |
| 14:02 |
-643.76 |
-202.92 |
2098.16 |
| 14:01 |
-643.76 |
-167.22 |
2099.70 |
| 14:00 |
-643.76 |
-176.87 |
2096.99 |
| 13:59 |
-643.76 |
-193.28 |
2088.69 |
| 13:58 |
-643.76 |
-198.88 |
2079.04 |
| 13:57 |
-643.76 |
-198.88 |
2071.33 |
| 13:56 |
-643.76 |
-198.88 |
2075.18 |
| 13:55 |
-643.76 |
-191.74 |
2068.81 |
| 13:54 |
-643.76 |
-175.56 |
2067.65 |
| 13:53 |
-682.32 |
-169.96 |
2076.52 |
| 13:52 |
-682.32 |
-159.77 |
2069.00 |
| 13:51 |
-682.32 |
-164.40 |
2073.81 |
| 13:50 |
-682.32 |
-153.82 |
2059.76 |
| 13:49 |
-682.32 |
-150.94 |
2062.06 |
| 13:48 |
-682.32 |
-128.42 |
2075.52 |
| 13:47 |
-682.32 |
-108.40 |
2082.26 |
| 13:46 |
-640.52 |
-105.52 |
2081.30 |
| 13:45 |
-640.52 |
-105.52 |
2082.06 |
| 13:44 |
-596.80 |
-99.74 |
2078.59 |
| 13:43 |
-385.81 |
-160.34 |
1954.79 |
| 13:42 |
-385.81 |
-110.79 |
1917.56 |
| 13:41 |
-366.68 |
-158.82 |
1842.33 |
| 13:40 |
-327.31 |
-153.41 |
1816.46 |
| 13:39 |
-269.40 |
-134.11 |
1817.81 |
| 13:38 |
-269.40 |
-114.98 |
1817.23 |
| 13:37 |
-238.50 |
-102.61 |
1807.57 |
| 13:36 |
-238.50 |
-124.08 |
1798.48 |
| 13:35 |
-238.50 |
-103.99 |
1779.17 |
| 13:34 |
-238.50 |
-100.53 |
1775.88 |
| 13:33 |
-238.50 |
-128.94 |
1783.22 |
| 13:32 |
-238.50 |
-118.32 |
1783.61 |
| 13:31 |
-238.50 |
-79.31 |
1763.33 |
| 13:30 |
-183.29 |
-58.26 |
1764.68 |
| 13:29 |
-183.29 |
-42.23 |
1754.82 |
| 13:28 |
-183.29 |
-30.83 |
1759.07 |
| 13:27 |
-183.29 |
-30.83 |
1748.82 |
| 13:26 |
-183.29 |
-24.65 |
1755.58 |
| 13:25 |
-183.29 |
3.97 |
1762.74 |
| 13:24 |
-183.29 |
-1.84 |
1766.41 |
| 13:23 |
-183.29 |
7.63 |
1763.70 |
| 13:22 |
-183.29 |
-6.29 |
1769.88 |
| 13:21 |
-218.41 |
-48.58 |
1714.10 |
| 13:20 |
-218.41 |
-27.36 |
1704.65 |
| 13:19 |
-218.41 |
-32.38 |
1707.34 |
| 13:18 |
-218.41 |
-32.38 |
1698.85 |
| 13:17 |
-218.41 |
-6.35 |
1694.61 |
| 13:16 |
-218.41 |
-25.84 |
1677.05 |
| 13:15 |
-218.41 |
-15.42 |
1671.07 |
| 13:14 |
-218.41 |
-22.18 |
1687.45 |
| 13:13 |
-218.41 |
-12.54 |
1688.61 |
| 13:12 |
-218.41 |
-24.32 |
1695.93 |
| 13:11 |
-218.41 |
-38.40 |
1691.49 |
| 13:10 |
71.51 |
-9.48 |
1690.33 |
| 13:09 |
71.51 |
-0.41 |
1717.96 |
| 13:08 |
71.51 |
-1.76 |
1699.98 |
| 13:07 |
71.51 |
21.41 |
1705.19 |
| 13:06 |
71.51 |
63.51 |
1734.16 |
| 13:05 |
71.51 |
53.46 |
1727.78 |
| 13:04 |
71.51 |
82.64 |
1730.49 |
| 13:03 |
71.51 |
141.01 |
1745.75 |
| 13:02 |
71.51 |
141.01 |
1757.16 |
| 13:01 |
71.51 |
137.72 |
1740.73 |
| 11:30 |
280.62 |
346.84 |
1798.67 |
| 11:29 |
280.62 |
365.61 |
1799.44 |
| 11:28 |
296.62 |
364.85 |
1777.39 |
| 11:27 |
296.62 |
377.61 |
1774.52 |
| 11:26 |
296.62 |
396.56 |
1772.97 |
| 11:25 |
327.56 |
443.56 |
1769.48 |
| 11:24 |
415.99 |
430.97 |
1748.77 |
| 11:23 |
415.99 |
474.15 |
1741.80 |
| 11:22 |
415.99 |
491.76 |
1737.54 |
| 11:21 |
551.48 |
497.77 |
1741.21 |
| 11:20 |
590.23 |
520.83 |
1753.61 |
| 11:19 |
590.23 |
536.33 |
1754.19 |
| 11:18 |
590.23 |
559.42 |
1777.46 |
| 11:17 |
590.23 |
555.35 |
1720.61 |
| 11:16 |
590.23 |
562.33 |
1720.42 |
| 11:15 |
590.23 |
542.93 |
1713.82 |
| 11:14 |
590.23 |
535.74 |
1705.87 |
| 11:13 |
718.34 |
561.12 |
1696.17 |
| 11:12 |
766.46 |
582.25 |
1698.70 |
| 11:11 |
808.17 |
586.33 |
1695.20 |
| 11:10 |
808.17 |
566.91 |
1709.95 |
| 11:09 |
808.17 |
566.91 |
1710.73 |
| 11:08 |
769.58 |
586.89 |
1674.45 |
| 11:07 |
769.58 |
530.62 |
1611.21 |
| 11:06 |
769.58 |
531.97 |
1597.25 |
| 11:05 |
769.58 |
538.37 |
1603.45 |
| 11:04 |
769.58 |
554.47 |
1604.03 |
| 11:03 |
769.58 |
546.50 |
1611.02 |
| 11:02 |
769.58 |
569.82 |
1582.28 |
| 11:01 |
769.58 |
569.82 |
1581.31 |
| 11:00 |
769.58 |
560.10 |
1571.78 |
| 10:59 |
769.58 |
565.35 |
1562.44 |
| 10:58 |
769.58 |
570.99 |
1576.44 |
| 10:57 |
769.58 |
565.54 |
1573.33 |
| 10:56 |
769.58 |
565.54 |
1568.07 |
| 10:55 |
769.58 |
555.21 |
1566.12 |
| 10:54 |
695.90 |
477.58 |
1531.34 |
| 10:53 |
695.90 |
457.57 |
1499.67 |
| 10:52 |
695.90 |
457.57 |
1497.92 |
| 10:51 |
695.90 |
448.25 |
1511.31 |
| 10:50 |
695.90 |
448.25 |
1496.94 |
| 10:49 |
695.90 |
467.08 |
1503.34 |
| 10:48 |
695.90 |
467.08 |
1505.09 |
| 10:47 |
695.90 |
467.08 |
1509.36 |
| 10:46 |
734.72 |
456.79 |
1504.51 |
| 10:45 |
734.72 |
462.41 |
1465.29 |
| 10:44 |
773.58 |
480.09 |
1457.13 |
| 10:43 |
773.58 |
489.81 |
1456.16 |
| 10:42 |
773.58 |
495.44 |
1465.87 |
| 10:41 |
773.58 |
491.93 |
1474.41 |
| 10:40 |
773.58 |
437.94 |
1472.27 |
| 10:39 |
698.89 |
437.94 |
1462.57 |
| 10:38 |
698.89 |
419.90 |
1471.68 |
| 10:37 |
698.89 |
413.30 |
1461.78 |
| 10:36 |
698.89 |
403.60 |
1461.39 |
| 10:35 |
739.40 |
394.87 |
1448.59 |
| 10:34 |
739.40 |
383.04 |
1447.23 |
| 10:33 |
739.40 |
384.00 |
1409.38 |
| 10:32 |
739.40 |
366.92 |
1416.18 |
| 10:31 |
739.40 |
372.74 |
1421.79 |
| 10:30 |
739.40 |
385.36 |
1427.03 |
| 10:29 |
676.32 |
385.36 |
1440.60 |
| 10:28 |
676.32 |
347.02 |
1409.60 |
| 10:27 |
676.32 |
339.85 |
1449.46 |
| 10:26 |
686.36 |
345.66 |
1442.67 |
| 10:25 |
686.36 |
344.88 |
1461.84 |
| 10:24 |
686.36 |
342.74 |
1439.55 |
| 10:23 |
775.89 |
377.22 |
1378.29 |
| 10:22 |
839.69 |
372.95 |
1347.44 |
| 10:21 |
839.69 |
342.30 |
1316.79 |
| 10:20 |
930.50 |
329.29 |
1253.35 |
| 10:19 |
930.50 |
313.74 |
1260.73 |
| 10:18 |
853.03 |
191.78 |
1107.87 |
| 10:17 |
853.03 |
191.78 |
1094.06 |
| 10:16 |
853.03 |
248.60 |
1081.61 |
| 10:15 |
819.28 |
261.09 |
1084.32 |
| 10:14 |
819.28 |
277.65 |
1060.73 |
| 10:13 |
504.94 |
266.37 |
966.01 |
| 10:12 |
483.36 |
306.01 |
1017.91 |
| 10:11 |
483.36 |
299.20 |
983.49 |
| 10:10 |
483.36 |
269.89 |
940.75 |
| 10:09 |
483.36 |
277.64 |
913.19 |
| 10:08 |
483.36 |
296.64 |
863.90 |
| 10:07 |
523.16 |
312.95 |
895.20 |
| 10:06 |
499.15 |
161.87 |
801.81 |
| 10:05 |
562.10 |
144.59 |
734.84 |
| 10:04 |
613.08 |
97.90 |
687.16 |
| 10:03 |
699.84 |
113.28 |
668.69 |
| 10:02 |
792.05 |
238.48 |
699.48 |
| 10:01 |
792.05 |
302.02 |
692.44 |
| 10:00 |
702.20 |
220.92 |
664.05 |
| 09:59 |
561.40 |
157.96 |
512.38 |
| 09:58 |
561.40 |
156.21 |
510.61 |
| 09:57 |
561.40 |
218.71 |
507.66 |
| 09:56 |
531.32 |
199.57 |
484.81 |
| 09:55 |
531.32 |
180.64 |
496.12 |
| 09:54 |
531.32 |
202.50 |
507.24 |
| 09:53 |
485.18 |
131.75 |
480.06 |
| 09:52 |
485.18 |
93.66 |
461.89 |
| 09:51 |
485.18 |
82.93 |
441.77 |
| 09:50 |
485.18 |
135.40 |
476.30 |
| 09:49 |
485.18 |
121.91 |
472.58 |
| 09:48 |
485.18 |
113.89 |
464.95 |
| 09:47 |
416.09 |
46.09 |
414.59 |
| 09:46 |
385.46 |
34.00 |
386.93 |
| 09:45 |
314.30 |
80.17 |
363.30 |
| 09:44 |
314.30 |
135.76 |
358.08 |
| 09:43 |
285.04 |
129.17 |
309.51 |
| 09:42 |
250.77 |
238.87 |
339.43 |
| 09:41 |
209.33 |
288.63 |
321.90 |
| 09:40 |
209.33 |
273.28 |
339.00 |
| 09:39 |
209.33 |
267.79 |
349.49 |
| 09:38 |
209.33 |
298.68 |
330.62 |
| 09:37 |
162.89 |
393.48 |
357.21 |
| 09:36 |
162.89 |
421.38 |
408.66 |
| 09:35 |
193.39 |
420.39 |
411.32 |
| 09:34 |
-144.12 |
124.15 |
298.47 |
| 09:33 |
-177.08 |
230.74 |
279.40 |
| 09:32 |
-102.47 |
209.19 |
217.28 |
| 09:31 |
-30.46 |
141.17 |
96.80 |
| 09:30 |
59.32 |
77.99 |
57.38 |
|
| 大单资金：-625.45万元 |
成交额占比：-2.11% |
| 中单资金：-204.05万元 |
成交额占比：-0.69% |
| 小单资金：2330.03万元 |
成交额占比：7.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
19.32 |
0.89% |
1500.53 |
-3149.19 |
-625.45 |
-2.11% |
-204.05 |
-0.69% |
2330.03 |
7.87% |
| 20260206 |
19.15 |
-1.29% |
-354.44 |
-6335.95 |
-1057.03 |
-3.52% |
-700.94 |
-2.33% |
1403.53 |
4.67% |
| 20260205 |
19.40 |
-2.32% |
-7261.59 |
-7204.13 |
-2414.44 |
-6.00% |
-1902.66 |
-4.73% |
-2944.49 |
-7.32% |
| 20260204 |
19.86 |
0.97% |
-1059.67 |
-4836.76 |
-813.75 |
-2.38% |
1412.21 |
4.12% |
-1658.13 |
-4.84% |
| 20260203 |
19.67 |
2.34% |
5409.37 |
-9578.40 |
1761.48 |
4.99% |
534.69 |
1.51% |
3113.20 |
8.81% |
| 20260202 |
19.22 |
-4.57% |
-9750.52 |
-10232.46 |
-3812.21 |
-7.84% |
-5088.86 |
-10.46% |
-849.45 |
-1.75% |
| 20260130 |
20.14 |
0.10% |
-4890.60 |
-15320.49 |
-1925.21 |
-4.58% |
-778.75 |
-1.85% |
-2186.64 |
-5.20% |
| 20260129 |
20.12 |
0.80% |
-824.07 |
-16619.33 |
-47.07 |
-0.08% |
1610.48 |
2.65% |
-2387.48 |
-3.92% |
| 20260128 |
19.96 |
-2.87% |
-9486.72 |
-28056.85 |
-5555.39 |
-11.37% |
-3846.72 |
-7.88% |
-84.61 |
-0.17% |
| 20260127 |
20.55 |
-1.11% |
523.08 |
-20521.37 |
1107.42 |
1.99% |
-1610.85 |
-2.89% |
1026.51 |
1.84% |
| 20260126 |
20.78 |
-3.93% |
-18259.89 |
-21966.85 |
-8900.24 |
-12.32% |
-6046.88 |
-8.37% |
-3312.77 |
-4.59% |
| 20260123 |
21.63 |
0.42% |
693.93 |
-13493.83 |
-3224.05 |
-3.81% |
-2022.62 |
-2.39% |
5940.60 |
7.02% |
| 20260122 |
21.54 |
-4.77% |
-17017.60 |
-15825.09 |
-11484.59 |
-11.78% |
-7850.49 |
-8.05% |
2317.48 |
2.38% |
| 20260121 |
22.62 |
-0.75% |
2776.45 |
-3880.94 |
1980.09 |
3.15% |
890.67 |
1.42% |
-94.31 |
-0.15% |
| 20260120 |
22.79 |
-0.31% |
-2235.33 |
-4828.69 |
-338.06 |
-0.43% |
370.69 |
0.47% |
-2267.96 |
-2.89% |
| 20260119 |
22.86 |
-0.17% |
-5316.17 |
-14847.95 |
-427.22 |
-0.72% |
-1900.39 |
-3.18% |
-2988.56 |
-5.01% |
| 20260116 |
22.90 |
-2.05% |
-14482.73 |
-31703.78 |
-5555.31 |
-7.43% |
-5475.89 |
-7.32% |
-3451.53 |
-4.62% |
| 20260115 |
23.38 |
1.21% |
1257.86 |
-40484.10 |
459.56 |
0.40% |
1407.92 |
1.22% |
-609.62 |
-0.53% |
| 20260114 |
23.10 |
2.53% |
-3222.13 |
-12706.82 |
1032.34 |
0.70% |
-1456.78 |
-0.99% |
-2797.69 |
-1.90% |
| 20260113 |
22.53 |
-4.05% |
-14307.55 |
-13243.98 |
-10357.32 |
-7.81% |
-7521.58 |
-5.67% |
3571.35 |
2.69% |
| 20260112 |
23.48 |
-4.55% |
-22755.94 |
-4848.48 |
-17283.05 |
-7.67% |
-8801.25 |
-3.90% |
3328.36 |
1.48% |
| 20260109 |
24.60 |
-1.60% |
-19064.67 |
7337.34 |
-14335.63 |
-5.99% |
-11098.28 |
-4.64% |
6369.24 |
2.66% |
| 20260108 |
25.00 |
9.99% |
23292.83 |
60217.03 |
28236.84 |
11.08% |
-632.63 |
-0.25% |
-4311.38 |
-1.69% |
| 20260107 |
22.73 |
3.41% |
-3467.23 |
26297.35 |
495.18 |
0.27% |
1321.94 |
0.73% |
-5284.35 |
-2.92% |
| 20260106 |
21.98 |
0.69% |
-4963.07 |
29461.67 |
-1961.82 |
-1.46% |
-4219.28 |
-3.15% |
1218.03 |
0.91% |
| 20260105 |
21.83 |
0.60% |
-6686.85 |
35559.80 |
-5097.23 |
-2.83% |
-2932.45 |
-1.63% |
1342.83 |
0.75% |
| 20251231 |
21.70 |
9.98% |
26558.90 |
42981.43 |
38544.06 |
23.50% |
-3324.49 |
-2.03% |
-8660.67 |
-5.28% |
| 20251230 |
19.73 |
-2.81% |
-13401.86 |
6231.06 |
-5682.84 |
-5.34% |
-4559.41 |
-4.28% |
-3159.61 |
-2.97% |
| 20251229 |
20.30 |
5.51% |
813.26 |
11127.26 |
3659.50 |
2.38% |
3006.74 |
1.96% |
-5852.98 |
-3.81% |
| 20251226 |
19.24 |
1.85% |
-1312.79 |
7958.40 |
4136.31 |
3.91% |
3361.99 |
3.18% |
-8811.09 |
-8.34% |
600629华建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向：成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢？什么是华建集团[600629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华建集团[600629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
