600628新世界 今日实时资金流向 |
15:00 |
-16.14 |
386.86 |
367.59 |
14:59 |
-16.14 |
386.86 |
369.49 |
14:58 |
-16.14 |
386.86 |
369.49 |
14:57 |
-16.14 |
386.86 |
369.49 |
14:56 |
-16.14 |
379.52 |
362.87 |
14:55 |
-16.14 |
369.61 |
363.17 |
14:54 |
-16.14 |
384.93 |
357.43 |
14:53 |
-16.14 |
392.34 |
358.81 |
14:52 |
-16.14 |
392.34 |
355.66 |
14:51 |
-16.14 |
392.34 |
361.52 |
14:50 |
-16.14 |
386.84 |
358.66 |
14:49 |
-16.14 |
379.95 |
348.47 |
14:48 |
-83.28 |
367.34 |
352.06 |
14:47 |
-83.28 |
359.27 |
350.15 |
14:46 |
-83.28 |
334.86 |
330.29 |
14:45 |
-83.28 |
334.86 |
332.12 |
14:44 |
-83.28 |
334.86 |
336.52 |
14:43 |
-83.28 |
334.86 |
334.09 |
14:42 |
-83.28 |
341.45 |
333.28 |
14:41 |
-83.28 |
341.45 |
337.53 |
14:40 |
-83.28 |
341.45 |
336.65 |
14:39 |
-83.28 |
341.45 |
335.26 |
14:38 |
-83.28 |
346.58 |
335.62 |
14:37 |
-83.28 |
346.58 |
332.83 |
14:36 |
-83.28 |
346.58 |
337.01 |
14:35 |
-83.28 |
346.58 |
337.45 |
14:34 |
-83.28 |
318.57 |
324.91 |
14:33 |
-83.28 |
318.57 |
314.94 |
14:32 |
-83.28 |
303.91 |
311.56 |
14:31 |
-83.28 |
296.58 |
313.68 |
14:30 |
-83.28 |
296.58 |
310.75 |
14:29 |
-83.28 |
296.58 |
300.27 |
14:28 |
-83.28 |
296.58 |
300.77 |
14:27 |
-83.28 |
296.58 |
288.53 |
14:26 |
-83.28 |
296.58 |
287.36 |
14:25 |
-83.28 |
296.58 |
286.84 |
14:24 |
-83.28 |
290.94 |
286.62 |
14:23 |
-83.28 |
290.94 |
286.98 |
14:22 |
-83.28 |
290.94 |
283.17 |
14:21 |
-83.28 |
290.94 |
286.24 |
14:20 |
-83.28 |
290.94 |
280.16 |
14:19 |
-83.28 |
290.94 |
281.69 |
14:18 |
-83.28 |
290.94 |
280.52 |
14:17 |
-83.28 |
290.94 |
278.25 |
14:16 |
-83.28 |
317.00 |
276.12 |
14:15 |
-83.28 |
317.00 |
274.29 |
14:14 |
-83.28 |
317.00 |
268.79 |
14:13 |
-83.28 |
322.78 |
269.01 |
14:12 |
-83.28 |
322.78 |
268.50 |
14:11 |
-83.28 |
322.78 |
268.35 |
14:10 |
-83.28 |
322.78 |
268.42 |
14:09 |
-83.28 |
329.88 |
267.84 |
14:08 |
-83.28 |
329.88 |
267.84 |
14:07 |
-83.28 |
329.88 |
269.52 |
14:06 |
-83.28 |
329.88 |
269.52 |
14:05 |
-83.28 |
329.88 |
265.34 |
14:04 |
-83.28 |
350.26 |
264.90 |
14:03 |
-83.28 |
350.26 |
275.82 |
14:02 |
-83.28 |
357.59 |
275.97 |
14:01 |
-83.28 |
357.59 |
280.44 |
14:00 |
-83.28 |
357.59 |
280.29 |
13:59 |
-83.28 |
357.59 |
252.03 |
13:58 |
-83.28 |
357.59 |
250.27 |
13:57 |
-83.28 |
350.98 |
252.03 |
13:56 |
-83.28 |
350.98 |
251.44 |
13:55 |
-83.28 |
350.98 |
250.12 |
13:54 |
-83.28 |
350.98 |
246.96 |
13:53 |
-83.28 |
350.98 |
246.08 |
13:52 |
-83.28 |
350.98 |
245.64 |
13:51 |
-83.28 |
350.98 |
249.96 |
13:50 |
-83.28 |
350.98 |
248.71 |
13:49 |
-83.28 |
350.98 |
248.86 |
13:48 |
-83.28 |
343.64 |
249.08 |
13:47 |
-83.28 |
343.64 |
249.52 |
13:46 |
-83.28 |
343.64 |
248.71 |
13:45 |
-83.28 |
343.64 |
247.10 |
13:44 |
-83.28 |
343.64 |
248.78 |
13:43 |
-83.28 |
343.64 |
246.65 |
13:42 |
-83.28 |
358.30 |
246.21 |
13:41 |
-83.28 |
358.30 |
244.75 |
13:40 |
-83.28 |
358.30 |
244.45 |
13:39 |
-83.28 |
358.30 |
247.75 |
13:38 |
-83.28 |
358.30 |
249.21 |
13:37 |
-83.28 |
358.30 |
248.41 |
13:36 |
-83.28 |
358.30 |
250.61 |
13:35 |
-83.28 |
358.30 |
253.02 |
13:34 |
-83.28 |
358.30 |
254.71 |
13:33 |
-83.28 |
363.43 |
254.93 |
13:32 |
-83.28 |
363.43 |
256.25 |
13:31 |
-83.28 |
363.43 |
258.52 |
13:30 |
-83.28 |
363.43 |
256.61 |
13:29 |
-83.28 |
363.42 |
248.46 |
13:28 |
-83.28 |
363.42 |
250.51 |
13:27 |
-83.28 |
363.42 |
251.83 |
13:26 |
-83.28 |
363.42 |
250.21 |
13:25 |
-83.28 |
363.42 |
226.14 |
13:24 |
-83.28 |
363.42 |
191.64 |
13:23 |
-83.28 |
363.42 |
191.71 |
13:22 |
-83.28 |
363.42 |
191.64 |
13:21 |
-83.28 |
363.42 |
191.42 |
13:20 |
-83.28 |
363.42 |
188.19 |
13:19 |
-83.28 |
358.21 |
151.74 |
13:18 |
-83.28 |
358.21 |
150.20 |
13:17 |
-83.28 |
358.21 |
150.12 |
13:16 |
-83.28 |
350.73 |
149.76 |
13:15 |
-83.28 |
350.73 |
149.68 |
13:14 |
-83.28 |
324.56 |
134.07 |
13:13 |
-83.28 |
324.56 |
134.07 |
13:12 |
-83.28 |
324.56 |
134.07 |
13:11 |
-83.28 |
324.56 |
138.09 |
13:10 |
-83.28 |
332.54 |
130.70 |
13:09 |
-83.28 |
326.59 |
123.44 |
13:08 |
-83.28 |
326.59 |
131.34 |
13:07 |
-83.28 |
326.59 |
131.42 |
13:06 |
-83.28 |
303.68 |
105.72 |
13:05 |
-83.28 |
303.68 |
105.06 |
13:04 |
-83.28 |
295.68 |
106.37 |
13:03 |
-83.28 |
295.68 |
105.71 |
13:02 |
-83.28 |
272.92 |
100.36 |
13:01 |
-83.28 |
285.58 |
104.61 |
11:30 |
-83.28 |
301.68 |
92.07 |
11:29 |
-83.28 |
301.68 |
92.36 |
11:28 |
-83.28 |
301.68 |
93.90 |
11:27 |
-83.28 |
301.68 |
93.97 |
11:26 |
-83.28 |
301.68 |
97.27 |
11:25 |
-83.28 |
301.68 |
95.29 |
11:24 |
-83.28 |
283.46 |
70.33 |
11:23 |
-83.28 |
283.46 |
68.86 |
11:22 |
-83.28 |
270.28 |
68.86 |
11:21 |
-29.26 |
270.28 |
64.17 |
11:20 |
-29.26 |
291.07 |
66.37 |
11:19 |
-29.26 |
291.07 |
65.56 |
11:18 |
-29.26 |
259.04 |
28.03 |
11:17 |
-29.26 |
229.72 |
33.45 |
11:16 |
-29.26 |
229.72 |
32.35 |
11:15 |
-29.26 |
229.72 |
32.06 |
11:14 |
-29.26 |
229.72 |
33.37 |
11:13 |
-29.26 |
229.72 |
33.30 |
11:12 |
-29.26 |
229.72 |
33.08 |
11:11 |
-29.26 |
229.72 |
35.93 |
11:10 |
-29.26 |
229.72 |
39.37 |
11:09 |
-29.26 |
229.72 |
37.76 |
11:08 |
-29.26 |
229.72 |
37.54 |
11:07 |
-29.26 |
229.72 |
38.05 |
11:06 |
-29.26 |
229.72 |
37.54 |
11:05 |
-29.26 |
229.72 |
36.15 |
11:04 |
-29.26 |
229.72 |
35.85 |
11:03 |
-29.26 |
229.72 |
35.85 |
11:02 |
-29.26 |
229.72 |
36.29 |
11:01 |
-29.26 |
229.72 |
41.56 |
11:00 |
-29.26 |
229.72 |
41.49 |
10:59 |
-29.26 |
210.00 |
38.04 |
10:58 |
-29.26 |
210.00 |
41.41 |
10:57 |
-29.26 |
210.00 |
46.17 |
10:56 |
-29.26 |
210.00 |
46.02 |
10:55 |
-29.26 |
210.00 |
49.46 |
10:54 |
-29.26 |
210.00 |
49.09 |
10:53 |
-29.26 |
210.00 |
48.80 |
10:52 |
-29.26 |
210.00 |
50.70 |
10:51 |
-29.26 |
210.00 |
45.72 |
10:50 |
-29.26 |
210.00 |
45.72 |
10:49 |
-29.26 |
210.00 |
45.20 |
10:48 |
-29.26 |
210.00 |
45.13 |
10:47 |
-29.26 |
210.00 |
48.06 |
10:46 |
-29.26 |
210.00 |
47.76 |
10:45 |
-29.26 |
210.00 |
50.18 |
10:44 |
-29.26 |
237.34 |
50.76 |
10:43 |
-65.86 |
215.68 |
34.88 |
10:42 |
-65.86 |
215.68 |
35.17 |
10:41 |
-65.86 |
182.74 |
28.51 |
10:40 |
-65.86 |
182.74 |
32.02 |
10:39 |
-65.86 |
177.17 |
31.94 |
10:38 |
-65.86 |
177.17 |
32.46 |
10:37 |
-65.86 |
177.17 |
32.31 |
10:36 |
-65.86 |
177.17 |
25.87 |
10:35 |
-65.86 |
177.17 |
25.87 |
10:34 |
-65.86 |
177.17 |
26.67 |
10:33 |
-65.86 |
177.17 |
26.89 |
10:32 |
-65.86 |
177.17 |
27.33 |
10:31 |
-65.86 |
177.17 |
33.40 |
10:30 |
-65.86 |
177.17 |
35.08 |
10:29 |
-65.86 |
177.17 |
33.83 |
10:28 |
-65.86 |
177.17 |
33.68 |
10:27 |
-65.86 |
177.17 |
33.02 |
10:26 |
-65.86 |
184.48 |
35.22 |
10:25 |
-65.86 |
184.48 |
34.26 |
10:24 |
-65.86 |
184.48 |
37.41 |
10:23 |
-65.86 |
184.48 |
36.45 |
10:22 |
-65.86 |
184.48 |
36.38 |
10:21 |
-65.86 |
184.48 |
36.60 |
10:20 |
-65.86 |
189.75 |
54.31 |
10:19 |
-65.86 |
197.08 |
63.26 |
10:18 |
-65.86 |
197.08 |
63.77 |
10:17 |
-65.86 |
197.08 |
63.40 |
10:16 |
-65.86 |
197.08 |
63.10 |
10:15 |
-65.86 |
197.08 |
61.42 |
10:14 |
-65.86 |
197.08 |
65.01 |
10:13 |
-65.86 |
197.08 |
71.75 |
10:12 |
-65.86 |
197.08 |
76.37 |
10:11 |
-65.86 |
197.08 |
76.15 |
10:10 |
-65.86 |
197.08 |
75.34 |
10:09 |
-65.86 |
195.91 |
73.87 |
10:08 |
-65.86 |
195.91 |
73.36 |
10:07 |
-65.86 |
195.91 |
60.14 |
10:06 |
-65.86 |
195.91 |
61.83 |
10:05 |
-65.86 |
190.48 |
62.19 |
10:04 |
-65.86 |
190.48 |
63.51 |
10:03 |
-65.86 |
182.42 |
59.99 |
10:02 |
-65.86 |
196.49 |
68.86 |
10:01 |
-65.86 |
170.32 |
70.61 |
10:00 |
-65.86 |
170.32 |
69.66 |
09:59 |
-65.86 |
153.61 |
67.97 |
09:58 |
-65.86 |
153.61 |
71.92 |
09:57 |
-65.86 |
153.61 |
72.58 |
09:56 |
-65.86 |
160.13 |
71.62 |
09:55 |
-65.86 |
160.13 |
72.94 |
09:54 |
-65.86 |
165.26 |
69.86 |
09:53 |
-65.86 |
165.26 |
70.89 |
09:52 |
-65.86 |
165.26 |
71.47 |
09:51 |
-65.86 |
165.26 |
70.88 |
09:50 |
-65.86 |
165.26 |
74.39 |
09:49 |
-65.86 |
125.53 |
59.00 |
09:48 |
-65.86 |
98.93 |
37.00 |
09:47 |
-65.86 |
98.93 |
33.05 |
09:46 |
-65.86 |
108.59 |
31.22 |
09:45 |
-65.86 |
108.59 |
35.31 |
09:44 |
-65.86 |
108.59 |
34.51 |
09:43 |
-65.86 |
73.71 |
5.71 |
09:42 |
-65.86 |
73.71 |
7.83 |
09:41 |
-65.86 |
66.16 |
9.15 |
09:40 |
-65.86 |
66.16 |
10.68 |
09:39 |
-65.86 |
58.84 |
14.78 |
09:38 |
-65.86 |
58.84 |
13.82 |
09:37 |
-65.86 |
52.97 |
-3.96 |
09:36 |
-65.86 |
52.97 |
-2.79 |
09:35 |
-65.86 |
24.32 |
-30.65 |
09:34 |
-33.96 |
15.18 |
-23.59 |
09:33 |
-33.96 |
15.18 |
-18.55 |
09:32 |
-33.96 |
15.18 |
-13.66 |
09:31 |
0.00 |
20.43 |
-20.40 |
09:30 |
0.00 |
20.32 |
8.92 |
|
大单资金:-16.14万元 |
成交额占比:-0.54% |
中单资金:386.86万元 |
成交额占比:13.04% |
小单资金:367.59万元 |
成交额占比:12.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
7.33 |
0.27% |
738.31 |
-1027.41 |
-16.14 |
-0.54% |
386.86 |
13.04% |
367.59 |
12.39% |
20250704 |
7.31 |
-0.54% |
-797.39 |
-1318.84 |
-236.34 |
-5.73% |
-372.77 |
-9.03% |
-188.28 |
-4.56% |
20250703 |
7.35 |
0.14% |
-43.53 |
-1760.24 |
-468.16 |
-11.49% |
131.51 |
3.23% |
293.12 |
7.19% |
20250702 |
7.34 |
0.14% |
-127.28 |
-1262.04 |
-231.90 |
-6.75% |
-160.20 |
-4.66% |
264.82 |
7.71% |
20250701 |
7.33 |
0.14% |
-400.55 |
-1076.22 |
-74.87 |
-1.74% |
-343.56 |
-8.00% |
17.88 |
0.42% |
20250630 |
7.32 |
0.14% |
-349.80 |
-608.56 |
-307.57 |
-7.81% |
-96.86 |
-2.46% |
54.63 |
1.39% |
20250627 |
7.31 |
-0.41% |
-499.07 |
50.23 |
-677.74 |
-13.75% |
153.48 |
3.11% |
25.19 |
0.51% |
20250626 |
7.34 |
0.00% |
316.63 |
1014.80 |
30.04 |
0.57% |
202.30 |
3.84% |
84.29 |
1.60% |
20250625 |
7.34 |
0.55% |
60.27 |
1362.52 |
-46.08 |
-0.83% |
-126.30 |
-2.27% |
232.65 |
4.18% |
20250624 |
7.30 |
1.25% |
629.17 |
788.19 |
392.79 |
8.35% |
54.63 |
1.16% |
181.75 |
3.86% |
20250623 |
7.21 |
0.98% |
455.98 |
95.59 |
351.22 |
10.85% |
183.74 |
5.68% |
-78.98 |
-2.44% |
20250620 |
7.14 |
0.42% |
419.36 |
-31.71 |
286.83 |
7.91% |
91.81 |
2.53% |
40.72 |
1.12% |
20250619 |
7.11 |
-1.39% |
-1699.45 |
-1350.79 |
377.76 |
5.58% |
-1019.87 |
-15.06% |
-1057.34 |
-15.61% |
20250618 |
7.21 |
-1.37% |
-1755.24 |
-1248.93 |
-620.41 |
-12.99% |
-634.60 |
-13.28% |
-500.23 |
-10.47% |
20250617 |
7.31 |
-0.14% |
-1091.70 |
316.39 |
-299.81 |
-6.24% |
-351.98 |
-7.33% |
-439.91 |
-9.16% |
20250616 |
7.32 |
0.83% |
778.81 |
-275.25 |
223.92 |
3.63% |
352.98 |
5.73% |
201.91 |
3.28% |
20250613 |
7.26 |
-3.46% |
-3428.48 |
-397.51 |
-1032.25 |
-7.74% |
-1352.35 |
-10.14% |
-1043.88 |
-7.83% |
20250612 |
7.52 |
1.35% |
819.52 |
367.58 |
479.62 |
3.29% |
474.29 |
3.25% |
-134.39 |
-0.92% |
20250611 |
7.42 |
1.09% |
2182.47 |
-813.23 |
944.91 |
13.70% |
672.81 |
9.76% |
564.75 |
8.19% |
20250610 |
7.34 |
-0.94% |
-2276.66 |
-1682.39 |
-891.45 |
-12.97% |
-834.67 |
-12.14% |
-550.54 |
-8.01% |
20250609 |
7.41 |
0.54% |
-56.78 |
-757.61 |
101.66 |
2.44% |
-63.89 |
-1.53% |
-94.55 |
-2.27% |
20250606 |
7.37 |
-0.41% |
-864.70 |
-1306.86 |
-267.16 |
-5.18% |
-180.89 |
-3.50% |
-416.65 |
-8.07% |
20250605 |
7.40 |
-1.33% |
-1408.25 |
-605.75 |
-701.19 |
-11.68% |
-598.31 |
-9.97% |
-108.75 |
-1.81% |
20250604 |
7.50 |
1.49% |
1476.56 |
95.40 |
75.75 |
1.00% |
654.49 |
8.61% |
746.32 |
9.82% |
20250603 |
7.39 |
0.82% |
531.92 |
442.46 |
33.33 |
0.65% |
291.94 |
5.68% |
206.65 |
4.02% |
20250530 |
7.33 |
-0.95% |
-728.24 |
651.32 |
-447.59 |
-8.94% |
-178.16 |
-3.56% |
-102.49 |
-2.05% |
20250529 |
7.40 |
1.09% |
1064.98 |
-1324.21 |
433.95 |
4.63% |
165.99 |
1.77% |
465.04 |
4.97% |
20250528 |
7.32 |
0.55% |
84.40 |
-2925.38 |
-0.04 |
-0.00% |
42.69 |
0.66% |
41.75 |
0.65% |
20250527 |
7.28 |
0.28% |
50.35 |
-4206.22 |
422.81 |
6.05% |
-27.89 |
-0.40% |
-344.57 |
-4.93% |
20250526 |
7.26 |
1.54% |
132.79 |
-2432.53 |
242.19 |
4.14% |
55.62 |
0.95% |
-165.02 |
-2.82% |
600628新世界 大单资金流向:成交单大于等于6万股或者30万元以上。
600628新世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600628新世界 小单资金流向:成交单小于1万股或5万元。
如何看新世界[600628]资金流向的流入和流出呢?什么是新世界[600628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新世界[600628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新世界[600628]资金流向的计算方法不同,所以数据会有不一致的情况。
|