| 600623华谊集团 今日实时资金流向 |
| 15:00 |
299.62 |
624.00 |
0.00 |
| 14:59 |
382.04 |
578.50 |
0.00 |
| 14:58 |
382.04 |
578.50 |
0.00 |
| 14:57 |
382.04 |
578.50 |
0.00 |
| 14:56 |
382.04 |
572.90 |
0.00 |
| 14:55 |
382.04 |
567.09 |
0.00 |
| 14:54 |
382.04 |
558.07 |
0.00 |
| 14:53 |
382.04 |
550.49 |
0.00 |
| 14:52 |
445.00 |
531.73 |
0.00 |
| 14:51 |
445.00 |
548.16 |
0.00 |
| 14:50 |
488.65 |
576.61 |
0.00 |
| 14:49 |
488.65 |
600.64 |
0.00 |
| 14:48 |
488.65 |
600.64 |
0.00 |
| 14:47 |
488.65 |
611.81 |
0.00 |
| 14:46 |
488.65 |
600.15 |
0.00 |
| 14:45 |
488.65 |
539.83 |
0.00 |
| 14:44 |
488.65 |
550.33 |
0.00 |
| 14:43 |
488.65 |
550.33 |
0.00 |
| 14:42 |
488.65 |
550.33 |
0.00 |
| 14:41 |
488.65 |
571.64 |
0.00 |
| 14:40 |
488.65 |
600.14 |
0.00 |
| 14:39 |
488.65 |
600.14 |
0.00 |
| 14:38 |
488.65 |
600.14 |
0.00 |
| 14:37 |
488.65 |
590.56 |
0.00 |
| 14:36 |
488.65 |
605.54 |
0.00 |
| 14:35 |
488.65 |
633.22 |
0.00 |
| 14:34 |
488.65 |
652.20 |
0.00 |
| 14:33 |
488.65 |
652.20 |
0.00 |
| 14:32 |
488.65 |
663.96 |
0.00 |
| 14:31 |
488.65 |
669.28 |
0.00 |
| 14:30 |
488.65 |
669.28 |
0.00 |
| 14:29 |
488.65 |
674.21 |
0.00 |
| 14:28 |
488.65 |
665.74 |
0.00 |
| 14:27 |
488.65 |
665.74 |
0.00 |
| 14:26 |
488.65 |
666.02 |
0.00 |
| 14:25 |
488.65 |
685.78 |
0.00 |
| 14:24 |
488.65 |
702.52 |
0.00 |
| 14:23 |
488.65 |
702.52 |
0.00 |
| 14:22 |
488.65 |
731.14 |
0.00 |
| 14:21 |
488.65 |
726.00 |
0.00 |
| 14:20 |
488.65 |
726.00 |
0.00 |
| 14:19 |
488.65 |
720.09 |
0.00 |
| 14:18 |
488.65 |
720.09 |
0.00 |
| 14:17 |
488.65 |
705.81 |
0.00 |
| 14:16 |
488.65 |
705.81 |
0.00 |
| 14:15 |
488.65 |
705.81 |
0.00 |
| 14:14 |
488.65 |
674.68 |
0.00 |
| 14:13 |
488.65 |
677.91 |
0.00 |
| 14:12 |
488.65 |
669.53 |
0.00 |
| 14:11 |
488.65 |
695.07 |
0.00 |
| 14:10 |
488.65 |
695.07 |
0.00 |
| 14:09 |
488.65 |
695.07 |
0.00 |
| 14:08 |
488.65 |
695.07 |
0.00 |
| 14:07 |
488.65 |
676.27 |
0.00 |
| 14:06 |
488.65 |
689.80 |
0.00 |
| 14:05 |
488.65 |
689.80 |
0.00 |
| 14:04 |
488.65 |
689.80 |
0.00 |
| 14:03 |
488.65 |
689.80 |
0.00 |
| 14:02 |
488.65 |
689.80 |
0.00 |
| 14:01 |
488.65 |
689.80 |
0.00 |
| 14:00 |
352.38 |
683.70 |
0.00 |
| 13:59 |
352.38 |
670.17 |
0.00 |
| 13:58 |
352.38 |
670.17 |
0.00 |
| 13:57 |
352.38 |
670.17 |
0.00 |
| 13:56 |
352.38 |
670.17 |
0.00 |
| 13:55 |
352.38 |
715.51 |
0.00 |
| 13:54 |
352.38 |
715.51 |
0.00 |
| 13:53 |
352.38 |
715.51 |
0.00 |
| 13:52 |
352.38 |
715.51 |
0.00 |
| 13:51 |
352.38 |
700.75 |
0.00 |
| 13:50 |
352.38 |
700.75 |
0.00 |
| 13:49 |
352.38 |
700.75 |
0.00 |
| 13:48 |
352.38 |
700.75 |
0.00 |
| 13:47 |
352.38 |
717.60 |
0.00 |
| 13:46 |
352.38 |
717.60 |
0.00 |
| 13:45 |
352.38 |
690.40 |
0.00 |
| 13:44 |
407.84 |
678.84 |
0.00 |
| 13:43 |
407.84 |
678.84 |
0.00 |
| 13:42 |
407.84 |
678.84 |
0.00 |
| 13:41 |
407.84 |
684.55 |
0.00 |
| 13:40 |
407.84 |
694.86 |
0.00 |
| 13:39 |
407.84 |
665.66 |
0.00 |
| 13:38 |
407.84 |
675.98 |
0.00 |
| 13:37 |
464.03 |
667.49 |
0.00 |
| 13:36 |
464.03 |
677.04 |
0.00 |
| 13:35 |
464.03 |
682.69 |
0.00 |
| 13:34 |
464.03 |
682.69 |
0.00 |
| 13:33 |
464.03 |
682.69 |
0.00 |
| 13:32 |
464.03 |
665.38 |
0.00 |
| 13:31 |
464.03 |
665.38 |
0.00 |
| 13:30 |
464.03 |
691.07 |
0.00 |
| 13:29 |
464.03 |
691.07 |
0.00 |
| 13:28 |
464.03 |
691.07 |
0.00 |
| 13:27 |
464.03 |
691.07 |
0.00 |
| 13:26 |
464.03 |
691.07 |
0.00 |
| 13:25 |
464.03 |
691.07 |
0.00 |
| 13:24 |
464.03 |
679.69 |
0.00 |
| 13:23 |
464.03 |
679.69 |
0.00 |
| 13:22 |
464.03 |
686.77 |
0.00 |
| 13:21 |
464.03 |
679.88 |
0.00 |
| 13:20 |
464.03 |
673.09 |
0.00 |
| 13:19 |
464.03 |
673.09 |
0.00 |
| 13:18 |
464.03 |
703.67 |
0.00 |
| 13:17 |
464.03 |
703.67 |
0.00 |
| 13:16 |
464.03 |
703.67 |
0.00 |
| 13:15 |
464.03 |
694.09 |
0.00 |
| 13:14 |
464.03 |
694.09 |
0.00 |
| 13:13 |
464.03 |
694.09 |
0.00 |
| 13:12 |
464.03 |
703.67 |
0.00 |
| 13:11 |
464.03 |
712.78 |
0.00 |
| 13:10 |
464.03 |
712.78 |
0.00 |
| 13:09 |
464.03 |
712.78 |
0.00 |
| 13:08 |
464.03 |
712.78 |
0.00 |
| 13:07 |
406.52 |
712.78 |
0.00 |
| 13:06 |
406.52 |
712.78 |
0.00 |
| 13:05 |
517.71 |
712.78 |
0.00 |
| 13:04 |
517.71 |
712.78 |
0.00 |
| 13:03 |
517.71 |
708.49 |
0.00 |
| 13:02 |
616.51 |
699.96 |
0.00 |
| 13:01 |
543.22 |
608.24 |
0.00 |
| 11:30 |
543.22 |
616.05 |
0.00 |
| 11:29 |
543.22 |
616.05 |
0.00 |
| 11:28 |
543.22 |
616.05 |
0.00 |
| 11:27 |
543.22 |
616.05 |
0.00 |
| 11:26 |
543.22 |
616.05 |
0.00 |
| 11:25 |
505.79 |
625.89 |
0.00 |
| 11:24 |
505.79 |
630.37 |
0.00 |
| 11:23 |
505.79 |
630.37 |
0.00 |
| 11:22 |
505.79 |
633.42 |
0.00 |
| 11:21 |
505.79 |
623.78 |
0.00 |
| 11:20 |
505.79 |
633.53 |
0.00 |
| 11:19 |
505.79 |
639.74 |
0.00 |
| 11:18 |
505.79 |
653.39 |
0.00 |
| 11:17 |
505.79 |
662.94 |
0.00 |
| 11:16 |
505.79 |
669.16 |
0.00 |
| 11:15 |
505.79 |
669.16 |
0.00 |
| 11:14 |
505.79 |
669.16 |
0.00 |
| 11:13 |
505.79 |
660.10 |
0.00 |
| 11:12 |
505.79 |
644.31 |
0.00 |
| 11:11 |
547.63 |
639.14 |
0.00 |
| 11:10 |
547.63 |
645.85 |
0.00 |
| 11:09 |
591.30 |
645.85 |
0.00 |
| 11:08 |
591.30 |
692.82 |
0.00 |
| 11:07 |
591.30 |
687.54 |
0.00 |
| 11:06 |
591.30 |
680.63 |
0.00 |
| 11:05 |
591.30 |
698.79 |
0.00 |
| 11:04 |
591.30 |
698.79 |
0.00 |
| 11:03 |
554.66 |
691.98 |
0.00 |
| 11:02 |
554.66 |
691.98 |
0.00 |
| 11:01 |
554.66 |
700.11 |
0.00 |
| 11:00 |
554.66 |
716.42 |
0.00 |
| 10:59 |
554.66 |
732.45 |
0.00 |
| 10:58 |
554.66 |
753.49 |
0.00 |
| 10:57 |
554.66 |
753.49 |
0.00 |
| 10:56 |
554.66 |
759.26 |
0.00 |
| 10:55 |
554.66 |
759.54 |
0.00 |
| 10:54 |
554.66 |
769.15 |
0.00 |
| 10:53 |
554.66 |
769.15 |
0.00 |
| 10:52 |
554.66 |
757.90 |
0.00 |
| 10:51 |
554.66 |
764.63 |
0.00 |
| 10:50 |
554.66 |
780.97 |
0.00 |
| 10:49 |
554.66 |
789.25 |
0.00 |
| 10:48 |
554.66 |
789.25 |
0.00 |
| 10:47 |
554.66 |
790.96 |
0.00 |
| 10:46 |
506.46 |
792.48 |
0.00 |
| 10:45 |
506.46 |
819.13 |
0.00 |
| 10:44 |
506.46 |
819.13 |
0.00 |
| 10:43 |
506.46 |
803.35 |
0.00 |
| 10:42 |
506.46 |
822.59 |
0.00 |
| 10:41 |
506.46 |
844.55 |
0.00 |
| 10:40 |
506.46 |
844.55 |
0.00 |
| 10:39 |
506.46 |
872.82 |
0.00 |
| 10:38 |
506.46 |
872.82 |
0.00 |
| 10:37 |
506.46 |
864.99 |
0.00 |
| 10:36 |
506.46 |
876.87 |
0.00 |
| 10:35 |
506.46 |
871.26 |
0.00 |
| 10:34 |
506.46 |
871.26 |
0.00 |
| 10:33 |
506.46 |
871.26 |
0.00 |
| 10:32 |
506.46 |
864.31 |
0.00 |
| 10:31 |
506.46 |
852.23 |
0.00 |
| 10:30 |
506.46 |
884.10 |
0.00 |
| 10:29 |
506.46 |
877.91 |
0.00 |
| 10:28 |
506.46 |
835.32 |
0.00 |
| 10:27 |
506.46 |
832.52 |
0.00 |
| 10:26 |
506.46 |
820.94 |
0.00 |
| 10:25 |
506.46 |
809.27 |
0.00 |
| 10:24 |
506.46 |
849.47 |
0.00 |
| 10:23 |
506.46 |
853.43 |
0.00 |
| 10:22 |
506.46 |
870.31 |
0.00 |
| 10:21 |
390.20 |
850.88 |
0.00 |
| 10:20 |
390.20 |
850.88 |
0.00 |
| 10:19 |
445.80 |
857.34 |
0.00 |
| 10:18 |
445.80 |
822.19 |
0.00 |
| 10:17 |
445.80 |
681.36 |
0.00 |
| 10:16 |
445.80 |
667.01 |
0.00 |
| 10:15 |
413.29 |
693.43 |
0.00 |
| 10:14 |
413.29 |
694.02 |
0.00 |
| 10:13 |
374.73 |
675.13 |
0.00 |
| 10:12 |
374.73 |
675.13 |
0.00 |
| 10:11 |
324.32 |
608.65 |
0.00 |
| 10:10 |
324.32 |
598.28 |
0.00 |
| 10:09 |
265.27 |
554.02 |
0.00 |
| 10:08 |
265.27 |
539.46 |
0.00 |
| 10:07 |
265.27 |
529.96 |
0.00 |
| 10:06 |
265.27 |
539.55 |
0.00 |
| 10:05 |
304.29 |
512.17 |
0.00 |
| 10:04 |
272.29 |
494.02 |
0.00 |
| 10:03 |
318.46 |
502.38 |
0.00 |
| 10:02 |
358.77 |
502.38 |
0.00 |
| 10:01 |
358.77 |
509.78 |
0.00 |
| 10:00 |
358.77 |
448.46 |
0.00 |
| 09:59 |
316.45 |
450.07 |
0.00 |
| 09:58 |
274.41 |
479.41 |
0.00 |
| 09:57 |
274.41 |
480.57 |
0.00 |
| 09:56 |
274.41 |
492.76 |
0.00 |
| 09:55 |
274.41 |
528.67 |
0.00 |
| 09:54 |
274.41 |
477.71 |
0.00 |
| 09:53 |
209.67 |
469.22 |
0.00 |
| 09:52 |
209.67 |
447.14 |
0.00 |
| 09:51 |
-129.53 |
463.92 |
0.00 |
| 09:50 |
-445.85 |
440.07 |
0.00 |
| 09:49 |
-531.20 |
354.37 |
0.00 |
| 09:48 |
-752.12 |
252.32 |
0.00 |
| 09:47 |
-752.12 |
184.79 |
0.00 |
| 09:46 |
-480.30 |
200.79 |
0.00 |
| 09:45 |
-480.30 |
245.72 |
0.00 |
| 09:44 |
-527.60 |
245.72 |
0.00 |
| 09:43 |
-544.25 |
296.71 |
0.00 |
| 09:42 |
-766.94 |
316.61 |
0.00 |
| 09:41 |
-788.77 |
190.22 |
0.00 |
| 09:40 |
-788.77 |
150.56 |
0.00 |
| 09:39 |
-788.77 |
157.16 |
0.00 |
| 09:38 |
-788.77 |
163.07 |
0.00 |
| 09:37 |
-754.91 |
101.31 |
0.00 |
| 09:36 |
-754.91 |
65.53 |
0.00 |
| 09:35 |
-754.91 |
58.56 |
0.00 |
| 09:34 |
-754.91 |
135.48 |
0.00 |
| 09:33 |
-154.58 |
88.21 |
0.00 |
| 09:32 |
-154.58 |
36.79 |
0.00 |
| 09:31 |
0.00 |
-49.31 |
0.00 |
| 09:30 |
0.00 |
-19.12 |
0.00 |
|
| 大单资金：299.62万元 |
成交额占比：1.51% |
| 中单资金：624.00万元 |
成交额占比：3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
9.44 |
1.18% |
1037.40 |
-3961.65 |
299.62 |
1.51% |
624.00 |
3.15% |
113.78 |
0.57% |
| 20260205 |
9.33 |
-2.91% |
-3272.01 |
-3497.26 |
-1364.21 |
-10.38% |
-809.79 |
-6.16% |
-1098.01 |
-8.35% |
| 20260204 |
9.61 |
0.31% |
577.03 |
-3043.60 |
7.22 |
0.04% |
-250.19 |
-1.29% |
820.00 |
4.24% |
| 20260203 |
9.58 |
3.23% |
165.15 |
-1899.71 |
488.57 |
2.13% |
79.22 |
0.35% |
-402.64 |
-1.76% |
| 20260202 |
9.28 |
-7.75% |
-9570.59 |
-2173.52 |
-3392.85 |
-8.29% |
-4732.74 |
-11.57% |
-1445.00 |
-3.53% |
| 20260130 |
10.06 |
0.30% |
-1049.01 |
1347.00 |
764.01 |
2.21% |
190.37 |
0.55% |
-2003.39 |
-5.78% |
| 20260129 |
10.03 |
-0.79% |
-92.14 |
1392.77 |
-910.55 |
-2.45% |
-158.96 |
-0.43% |
977.37 |
2.62% |
| 20260128 |
10.11 |
2.85% |
3159.39 |
3127.79 |
1151.11 |
2.90% |
1169.23 |
2.95% |
839.05 |
2.12% |
| 20260127 |
9.83 |
2.08% |
-1712.43 |
1312.91 |
214.76 |
0.56% |
-65.20 |
-0.17% |
-1861.99 |
-4.88% |
| 20260126 |
9.63 |
-0.72% |
-4696.61 |
1495.30 |
127.67 |
0.42% |
-2814.69 |
-9.16% |
-2009.59 |
-6.54% |
| 20260123 |
9.70 |
1.78% |
-206.22 |
1699.11 |
809.78 |
2.52% |
-459.92 |
-1.43% |
-556.08 |
-1.73% |
| 20260122 |
9.53 |
2.80% |
-600.23 |
-6145.62 |
824.47 |
2.28% |
760.15 |
2.10% |
-2184.85 |
-6.04% |
| 20260121 |
9.27 |
-0.75% |
-5354.06 |
-6527.50 |
-663.77 |
-1.86% |
-1752.55 |
-4.91% |
-2937.74 |
-8.22% |
| 20260120 |
9.34 |
1.85% |
724.44 |
-5970.78 |
397.15 |
0.81% |
372.17 |
0.76% |
-44.88 |
-0.09% |
| 20260119 |
9.17 |
2.46% |
1350.88 |
-7201.96 |
331.48 |
0.39% |
544.55 |
0.64% |
474.85 |
0.56% |
| 20260116 |
8.95 |
9.28% |
-18925.83 |
-6912.91 |
-7034.95 |
-8.33% |
-5459.00 |
-6.46% |
-6431.88 |
-7.61% |
| 20260115 |
8.19 |
1.49% |
1704.98 |
-796.16 |
442.59 |
3.74% |
612.24 |
5.18% |
650.15 |
5.50% |
| 20260114 |
8.07 |
0.00% |
9.85 |
-1324.55 |
-107.05 |
-0.65% |
-207.53 |
-1.27% |
324.43 |
1.98% |
| 20260113 |
8.07 |
-2.06% |
-1501.17 |
-1245.92 |
-834.03 |
-5.25% |
-584.50 |
-3.68% |
-82.64 |
-0.52% |
| 20260112 |
8.24 |
3.52% |
1077.07 |
150.15 |
620.53 |
2.99% |
693.33 |
3.34% |
-236.79 |
-1.14% |
| 20260109 |
7.96 |
-0.38% |
-2550.14 |
1999.65 |
-918.20 |
-7.80% |
-325.70 |
-2.77% |
-1306.24 |
-11.09% |
| 20260108 |
7.99 |
-1.24% |
-1473.40 |
4053.25 |
-85.80 |
-0.84% |
-745.57 |
-7.32% |
-642.03 |
-6.30% |
| 20260107 |
8.09 |
-2.29% |
-1095.58 |
3864.04 |
-28.42 |
-0.22% |
-653.11 |
-5.13% |
-414.05 |
-3.25% |
| 20260106 |
8.28 |
5.88% |
4988.11 |
3914.96 |
562.04 |
2.37% |
1537.38 |
6.48% |
2888.69 |
12.18% |
| 20260105 |
7.82 |
1.43% |
3361.82 |
3713.57 |
2470.03 |
16.64% |
980.33 |
6.60% |
-88.54 |
-0.60% |
| 20251231 |
7.71 |
2.25% |
2512.58 |
1607.32 |
1135.40 |
7.54% |
1616.51 |
10.73% |
-239.33 |
-1.59% |
| 20251230 |
7.54 |
1.48% |
913.81 |
556.72 |
-275.01 |
-2.16% |
313.11 |
2.46% |
875.71 |
6.88% |
| 20251229 |
7.43 |
-0.54% |
213.59 |
529.10 |
22.50 |
0.32% |
303.39 |
4.38% |
-112.30 |
-1.62% |
| 20251226 |
7.47 |
0.00% |
418.93 |
119.41 |
360.65 |
4.88% |
211.19 |
2.86% |
-152.91 |
-2.07% |
| 20251225 |
7.47 |
0.67% |
-190.12 |
-176.24 |
363.78 |
4.69% |
-184.23 |
-2.38% |
-369.67 |
-4.77% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
