600623华谊集团 今日实时资金流向 |
15:00 |
2893.80 |
375.15 |
0.00 |
14:59 |
2915.07 |
363.76 |
0.00 |
14:58 |
2915.07 |
363.76 |
0.00 |
14:57 |
2873.52 |
363.76 |
0.00 |
14:56 |
2873.52 |
419.87 |
0.00 |
14:55 |
2840.00 |
412.50 |
0.00 |
14:54 |
2962.22 |
466.04 |
0.00 |
14:53 |
3011.51 |
457.10 |
0.00 |
14:52 |
3011.51 |
446.45 |
0.00 |
14:51 |
3050.73 |
454.28 |
0.00 |
14:50 |
3050.73 |
443.08 |
0.00 |
14:49 |
3050.73 |
454.09 |
0.00 |
14:48 |
3110.62 |
417.80 |
0.00 |
14:47 |
3110.62 |
397.39 |
0.00 |
14:46 |
3110.62 |
372.02 |
0.00 |
14:45 |
3110.62 |
372.02 |
0.00 |
14:44 |
3110.62 |
377.69 |
0.00 |
14:43 |
3110.62 |
406.96 |
0.00 |
14:42 |
3110.62 |
413.34 |
0.00 |
14:41 |
3110.62 |
401.35 |
0.00 |
14:40 |
3076.61 |
429.38 |
0.00 |
14:39 |
3076.61 |
438.52 |
0.00 |
14:38 |
3076.61 |
427.63 |
0.00 |
14:37 |
3076.61 |
416.66 |
0.00 |
14:36 |
3076.61 |
416.66 |
0.00 |
14:35 |
3076.61 |
416.66 |
0.00 |
14:34 |
3076.61 |
423.52 |
0.00 |
14:33 |
3076.61 |
452.59 |
0.00 |
14:32 |
3076.61 |
452.59 |
0.00 |
14:31 |
3076.61 |
452.59 |
0.00 |
14:30 |
3076.61 |
486.24 |
0.00 |
14:29 |
3076.61 |
513.32 |
0.00 |
14:28 |
3076.61 |
513.32 |
0.00 |
14:27 |
3076.61 |
528.19 |
0.00 |
14:26 |
3076.61 |
509.34 |
0.00 |
14:25 |
3076.61 |
524.86 |
0.00 |
14:24 |
3076.61 |
544.11 |
0.00 |
14:23 |
3076.61 |
559.89 |
0.00 |
14:22 |
3076.61 |
593.39 |
0.00 |
14:21 |
3076.61 |
555.02 |
0.00 |
14:20 |
2913.72 |
555.02 |
0.00 |
14:19 |
2913.72 |
539.22 |
0.00 |
14:18 |
2913.72 |
555.32 |
0.00 |
14:17 |
2913.72 |
549.61 |
0.00 |
14:16 |
2913.72 |
539.35 |
0.00 |
14:15 |
2913.72 |
529.57 |
0.00 |
14:14 |
2913.72 |
529.57 |
0.00 |
14:13 |
2913.72 |
524.05 |
0.00 |
14:12 |
2913.72 |
526.18 |
0.00 |
14:11 |
2877.03 |
519.87 |
0.00 |
14:10 |
2928.51 |
546.66 |
0.00 |
14:09 |
2928.51 |
546.66 |
0.00 |
14:08 |
2928.51 |
569.20 |
0.00 |
14:07 |
2983.67 |
578.10 |
0.00 |
14:06 |
2983.67 |
611.78 |
0.00 |
14:05 |
2983.67 |
615.87 |
0.00 |
14:04 |
2983.67 |
643.56 |
0.00 |
14:03 |
2983.67 |
665.43 |
0.00 |
14:02 |
2983.67 |
678.07 |
0.00 |
14:01 |
2983.67 |
668.26 |
0.00 |
14:00 |
2983.67 |
648.62 |
0.00 |
13:59 |
2983.67 |
648.62 |
0.00 |
13:58 |
2983.67 |
679.62 |
0.00 |
13:57 |
2983.67 |
679.62 |
0.00 |
13:56 |
2983.67 |
700.52 |
0.00 |
13:55 |
2983.67 |
708.44 |
0.00 |
13:54 |
2983.67 |
713.84 |
0.00 |
13:53 |
2705.88 |
735.95 |
0.00 |
13:52 |
2636.50 |
730.41 |
0.00 |
13:51 |
2636.50 |
725.45 |
0.00 |
13:50 |
2708.31 |
727.04 |
0.00 |
13:49 |
2668.71 |
727.04 |
0.00 |
13:48 |
2668.71 |
727.03 |
0.00 |
13:47 |
2668.71 |
721.02 |
0.00 |
13:46 |
2668.71 |
727.02 |
0.00 |
13:45 |
2887.90 |
651.90 |
0.00 |
13:44 |
3137.43 |
651.90 |
0.00 |
13:43 |
3188.56 |
659.84 |
0.00 |
13:42 |
3188.56 |
659.84 |
0.00 |
13:41 |
3188.56 |
677.38 |
0.00 |
13:40 |
3138.64 |
677.85 |
0.00 |
13:39 |
3138.64 |
712.31 |
0.00 |
13:38 |
3075.04 |
743.77 |
0.00 |
13:37 |
3075.04 |
743.77 |
0.00 |
13:36 |
3075.04 |
775.37 |
0.00 |
13:35 |
3075.04 |
792.45 |
0.00 |
13:34 |
3075.04 |
776.53 |
0.00 |
13:33 |
3075.04 |
793.96 |
0.00 |
13:32 |
3075.04 |
734.42 |
0.00 |
13:31 |
3075.04 |
755.04 |
0.00 |
13:30 |
3075.04 |
755.04 |
0.00 |
13:29 |
3106.84 |
761.40 |
0.00 |
13:28 |
3146.34 |
793.41 |
0.00 |
13:27 |
3146.34 |
786.80 |
0.00 |
13:26 |
3146.34 |
800.33 |
0.00 |
13:25 |
3146.34 |
824.56 |
0.00 |
13:24 |
3146.34 |
853.67 |
0.00 |
13:23 |
3146.34 |
853.67 |
0.00 |
13:22 |
3146.34 |
837.77 |
0.00 |
13:21 |
3395.19 |
868.83 |
0.00 |
13:20 |
3527.70 |
861.27 |
0.00 |
13:19 |
3406.54 |
871.46 |
0.00 |
13:18 |
3454.60 |
840.80 |
0.00 |
13:17 |
3454.60 |
821.29 |
0.00 |
13:16 |
3454.60 |
822.58 |
0.00 |
13:15 |
3454.60 |
855.32 |
0.00 |
13:14 |
3405.68 |
888.66 |
0.00 |
13:13 |
3405.68 |
932.72 |
0.00 |
13:12 |
3368.26 |
873.34 |
0.00 |
13:11 |
3368.26 |
976.87 |
0.00 |
13:10 |
3368.26 |
1026.87 |
0.00 |
13:09 |
3311.25 |
963.79 |
0.00 |
13:08 |
2671.50 |
976.67 |
0.00 |
13:07 |
2383.23 |
958.53 |
0.00 |
13:06 |
1866.95 |
915.13 |
0.00 |
13:05 |
1797.19 |
943.23 |
0.00 |
13:04 |
1827.38 |
734.42 |
0.00 |
13:03 |
1326.55 |
660.56 |
0.00 |
13:02 |
1326.55 |
642.61 |
0.00 |
13:01 |
1326.55 |
624.19 |
0.00 |
11:30 |
1326.55 |
563.70 |
0.00 |
11:29 |
1326.55 |
558.06 |
0.00 |
11:28 |
1326.55 |
552.09 |
0.00 |
11:27 |
1326.55 |
540.86 |
0.00 |
11:26 |
1326.55 |
514.50 |
0.00 |
11:25 |
1326.55 |
509.71 |
0.00 |
11:24 |
1203.46 |
508.27 |
0.00 |
11:23 |
1203.46 |
467.96 |
0.00 |
11:22 |
1203.46 |
448.48 |
0.00 |
11:21 |
1203.46 |
436.28 |
0.00 |
11:20 |
1203.46 |
448.80 |
0.00 |
11:19 |
1203.46 |
448.80 |
0.00 |
11:18 |
1203.46 |
425.57 |
0.00 |
11:17 |
1203.46 |
404.14 |
0.00 |
11:16 |
1203.46 |
401.24 |
0.00 |
11:15 |
1203.46 |
407.18 |
0.00 |
11:14 |
1203.46 |
429.33 |
0.00 |
11:13 |
1234.74 |
427.21 |
0.00 |
11:12 |
1234.74 |
427.21 |
0.00 |
11:11 |
1234.74 |
427.21 |
0.00 |
11:10 |
1391.25 |
415.37 |
0.00 |
11:09 |
1391.25 |
358.91 |
0.00 |
11:08 |
1226.13 |
345.74 |
0.00 |
11:07 |
1109.17 |
316.24 |
0.00 |
11:06 |
1109.17 |
238.59 |
0.00 |
11:05 |
1109.17 |
213.44 |
0.00 |
11:04 |
1109.17 |
227.24 |
0.00 |
11:03 |
1109.17 |
230.73 |
0.00 |
11:02 |
1109.17 |
212.01 |
0.00 |
11:01 |
1054.03 |
224.65 |
0.00 |
11:00 |
1054.03 |
209.13 |
0.00 |
10:59 |
1209.92 |
227.45 |
0.00 |
10:58 |
1247.80 |
221.35 |
0.00 |
10:57 |
1247.80 |
184.66 |
0.00 |
10:56 |
1208.70 |
210.64 |
0.00 |
10:55 |
1208.70 |
263.48 |
0.00 |
10:54 |
1208.70 |
216.49 |
0.00 |
10:53 |
817.10 |
193.20 |
0.00 |
10:52 |
571.04 |
261.91 |
0.00 |
10:51 |
392.25 |
235.58 |
0.00 |
10:50 |
422.52 |
217.89 |
0.00 |
10:49 |
189.68 |
108.72 |
0.00 |
10:48 |
189.68 |
108.72 |
0.00 |
10:47 |
189.68 |
124.20 |
0.00 |
10:46 |
56.60 |
32.66 |
0.00 |
10:45 |
56.60 |
32.66 |
0.00 |
10:44 |
56.60 |
32.66 |
0.00 |
10:43 |
56.60 |
43.07 |
0.00 |
10:42 |
56.60 |
43.07 |
0.00 |
10:41 |
56.60 |
49.93 |
0.00 |
10:40 |
56.60 |
32.33 |
0.00 |
10:39 |
56.60 |
32.33 |
0.00 |
10:38 |
56.60 |
25.09 |
0.00 |
10:37 |
56.60 |
25.09 |
0.00 |
10:36 |
56.60 |
25.09 |
0.00 |
10:35 |
56.60 |
25.09 |
0.00 |
10:34 |
133.63 |
25.09 |
0.00 |
10:33 |
133.63 |
-10.15 |
0.00 |
10:32 |
133.63 |
-10.15 |
0.00 |
10:31 |
133.63 |
-10.15 |
0.00 |
10:30 |
133.63 |
-21.71 |
0.00 |
10:29 |
133.63 |
-3.23 |
0.00 |
10:28 |
133.63 |
8.47 |
0.00 |
10:27 |
133.63 |
8.47 |
0.00 |
10:26 |
133.63 |
8.47 |
0.00 |
10:25 |
133.63 |
25.74 |
0.00 |
10:24 |
75.27 |
30.91 |
0.00 |
10:23 |
75.27 |
30.91 |
0.00 |
10:22 |
75.27 |
30.91 |
0.00 |
10:21 |
38.46 |
30.91 |
0.00 |
10:20 |
38.46 |
30.91 |
0.00 |
10:19 |
38.46 |
39.06 |
0.00 |
10:18 |
38.46 |
55.23 |
0.00 |
10:17 |
38.46 |
63.16 |
0.00 |
10:16 |
38.46 |
54.75 |
0.00 |
10:15 |
38.46 |
67.54 |
0.00 |
10:14 |
38.46 |
67.54 |
0.00 |
10:13 |
38.46 |
79.86 |
0.00 |
10:12 |
38.46 |
79.86 |
0.00 |
10:11 |
38.46 |
95.26 |
0.00 |
10:10 |
38.46 |
95.26 |
0.00 |
10:09 |
83.89 |
95.26 |
0.00 |
10:08 |
83.89 |
95.26 |
0.00 |
10:07 |
83.89 |
95.26 |
0.00 |
10:06 |
120.31 |
135.45 |
0.00 |
10:05 |
120.31 |
151.62 |
0.00 |
10:04 |
160.71 |
151.62 |
0.00 |
10:03 |
160.71 |
170.59 |
0.00 |
10:02 |
160.71 |
189.59 |
0.00 |
10:01 |
160.71 |
180.23 |
0.00 |
10:00 |
160.71 |
180.23 |
0.00 |
09:59 |
160.71 |
73.15 |
0.00 |
09:58 |
160.71 |
61.42 |
0.00 |
09:57 |
160.71 |
66.43 |
0.00 |
09:56 |
160.71 |
62.42 |
0.00 |
09:55 |
160.71 |
62.27 |
0.00 |
09:54 |
160.71 |
67.35 |
0.00 |
09:53 |
160.71 |
86.71 |
0.00 |
09:52 |
160.71 |
94.42 |
0.00 |
09:51 |
160.71 |
94.42 |
0.00 |
09:50 |
160.71 |
94.42 |
0.00 |
09:49 |
104.44 |
85.08 |
0.00 |
09:48 |
104.44 |
92.78 |
0.00 |
09:47 |
104.44 |
147.36 |
0.00 |
09:46 |
104.44 |
149.28 |
0.00 |
09:45 |
104.44 |
150.82 |
0.00 |
09:44 |
104.44 |
156.37 |
0.00 |
09:43 |
104.44 |
135.33 |
0.00 |
09:42 |
135.32 |
164.46 |
0.00 |
09:41 |
135.32 |
198.19 |
0.00 |
09:40 |
135.32 |
216.53 |
0.00 |
09:39 |
13.65 |
143.82 |
0.00 |
09:38 |
13.65 |
153.10 |
0.00 |
09:37 |
-25.96 |
108.06 |
0.00 |
09:36 |
-25.96 |
111.69 |
0.00 |
09:35 |
-25.96 |
52.75 |
0.00 |
09:34 |
75.36 |
38.39 |
0.00 |
09:33 |
34.57 |
-29.93 |
0.00 |
09:32 |
0.00 |
-48.37 |
0.00 |
09:31 |
0.00 |
-66.45 |
0.00 |
09:30 |
0.00 |
0.99 |
0.00 |
|
大单资金:2893.80万元 |
成交额占比:10.85% |
中单资金:375.15万元 |
成交额占比:1.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.85 |
2.35% |
4962.32 |
220.83 |
2893.80 |
10.85% |
375.15 |
1.41% |
1693.37 |
6.35% |
20250703 |
7.67 |
-0.65% |
-1511.92 |
-3618.39 |
-1543.76 |
-16.14% |
-537.85 |
-5.62% |
569.69 |
5.95% |
20250702 |
7.72 |
0.00% |
-1431.05 |
-382.71 |
-811.52 |
-5.57% |
-158.66 |
-1.09% |
-460.87 |
-3.16% |
20250701 |
7.72 |
1.98% |
1889.24 |
-53.73 |
1283.09 |
7.73% |
270.43 |
1.63% |
335.72 |
2.02% |
20250630 |
7.57 |
0.26% |
-2913.88 |
-1883.03 |
-1600.78 |
-10.49% |
-2180.40 |
-14.29% |
867.30 |
5.68% |
20250627 |
7.55 |
-0.53% |
-1914.70 |
382.82 |
-945.42 |
-7.62% |
-379.99 |
-3.06% |
-589.29 |
-4.75% |
20250626 |
7.59 |
2.85% |
4893.95 |
1099.53 |
1691.92 |
5.22% |
2293.31 |
7.08% |
908.72 |
2.80% |
20250625 |
7.38 |
-0.14% |
-238.78 |
-2573.21 |
-482.54 |
-4.61% |
-36.36 |
-0.35% |
280.12 |
2.68% |
20250624 |
7.39 |
-0.40% |
-1254.24 |
-3126.46 |
-546.21 |
-3.69% |
-743.83 |
-5.02% |
35.80 |
0.24% |
20250623 |
7.42 |
4.07% |
4013.17 |
2077.94 |
665.07 |
3.39% |
1375.06 |
7.00% |
1973.04 |
10.04% |
20250620 |
7.13 |
-2.33% |
-1334.32 |
1745.60 |
-228.71 |
-1.92% |
-880.30 |
-7.38% |
-225.31 |
-1.89% |
20250619 |
7.30 |
-3.31% |
-3661.46 |
2229.31 |
-1980.82 |
-9.56% |
-616.39 |
-2.97% |
-1064.25 |
-5.13% |
20250618 |
7.55 |
2.17% |
3347.99 |
2307.45 |
-1035.79 |
-4.11% |
2200.69 |
8.74% |
2183.09 |
8.67% |
20250617 |
7.39 |
2.92% |
5296.60 |
4270.25 |
4658.19 |
17.44% |
1859.27 |
6.96% |
-1220.86 |
-4.57% |
20250616 |
7.18 |
0.42% |
-1485.54 |
-1197.25 |
332.73 |
2.88% |
-626.62 |
-5.42% |
-1191.65 |
-10.31% |
20250613 |
7.15 |
-0.28% |
-935.63 |
-2146.57 |
255.00 |
2.61% |
229.26 |
2.34% |
-1419.89 |
-14.52% |
20250612 |
7.17 |
-1.51% |
-3558.57 |
-1850.13 |
-1902.68 |
-20.51% |
-382.69 |
-4.12% |
-1273.20 |
-13.72% |
20250611 |
7.28 |
0.69% |
652.23 |
-1496.85 |
927.01 |
11.17% |
182.06 |
2.19% |
-456.84 |
-5.50% |
20250610 |
7.23 |
-0.96% |
-922.20 |
-687.65 |
-809.31 |
-11.80% |
-210.16 |
-3.06% |
97.27 |
1.42% |
20250609 |
7.30 |
-0.82% |
-1313.55 |
387.25 |
-616.59 |
-5.73% |
-284.11 |
-2.64% |
-412.85 |
-3.84% |
20250606 |
7.36 |
1.38% |
1628.81 |
244.29 |
551.44 |
4.93% |
436.74 |
3.91% |
640.63 |
5.73% |
20250605 |
7.26 |
-1.09% |
-1703.25 |
-962.93 |
-1549.40 |
-19.87% |
-91.04 |
-1.17% |
-62.81 |
-0.81% |
20250604 |
7.34 |
1.66% |
2822.53 |
816.04 |
1736.21 |
17.13% |
575.03 |
5.67% |
511.29 |
5.04% |
20250603 |
7.22 |
2.12% |
1506.72 |
-1300.13 |
265.59 |
2.52% |
633.45 |
6.00% |
607.68 |
5.76% |
20250530 |
7.07 |
-0.98% |
-1922.92 |
-1631.63 |
-759.55 |
-12.92% |
-508.49 |
-8.65% |
-654.88 |
-11.14% |
20250529 |
7.14 |
0.28% |
-382.31 |
-495.07 |
-655.78 |
-10.02% |
35.65 |
0.54% |
237.82 |
3.63% |
20250528 |
7.12 |
0.00% |
-24.46 |
-1026.16 |
229.57 |
4.16% |
146.25 |
2.65% |
-400.28 |
-7.26% |
20250527 |
7.12 |
0.14% |
43.90 |
-1059.40 |
-379.96 |
-5.56% |
32.59 |
0.48% |
391.27 |
5.73% |
20250526 |
7.11 |
-0.97% |
-812.04 |
-318.04 |
-65.91 |
-0.79% |
-326.62 |
-3.92% |
-419.51 |
-5.04% |
20250523 |
7.18 |
0.28% |
990.97 |
1409.46 |
377.01 |
3.79% |
284.23 |
2.86% |
329.73 |
3.32% |
600623华谊集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向:成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢?什么是华谊集团[600623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华谊集团[600623]资金流向的计算方法不同,所以数据会有不一致的情况。
|