600619海立股份 今日实时资金流向 |
15:00 |
75.72 |
438.76 |
862.49 |
14:59 |
21.76 |
299.55 |
850.28 |
14:58 |
21.76 |
299.55 |
850.28 |
14:57 |
21.76 |
299.55 |
850.28 |
14:56 |
21.76 |
311.31 |
857.91 |
14:55 |
21.76 |
274.77 |
875.52 |
14:54 |
21.76 |
274.77 |
865.87 |
14:53 |
21.76 |
295.82 |
865.30 |
14:52 |
21.76 |
295.82 |
869.23 |
14:51 |
21.76 |
295.82 |
878.01 |
14:50 |
21.76 |
268.17 |
873.78 |
14:49 |
21.76 |
260.34 |
869.61 |
14:48 |
110.10 |
294.21 |
869.54 |
14:47 |
110.10 |
288.57 |
871.56 |
14:46 |
110.10 |
300.21 |
868.73 |
14:45 |
110.10 |
311.67 |
869.40 |
14:44 |
110.10 |
295.26 |
864.82 |
14:43 |
110.10 |
280.43 |
838.20 |
14:42 |
110.10 |
280.43 |
842.81 |
14:41 |
110.10 |
263.05 |
841.23 |
14:40 |
110.10 |
263.05 |
846.18 |
14:39 |
110.10 |
292.94 |
843.46 |
14:38 |
110.10 |
292.94 |
843.00 |
14:37 |
110.10 |
292.94 |
839.72 |
14:36 |
110.10 |
285.77 |
818.91 |
14:35 |
110.10 |
285.77 |
819.69 |
14:34 |
110.10 |
265.13 |
821.83 |
14:33 |
110.10 |
265.13 |
817.31 |
14:32 |
110.10 |
259.44 |
746.14 |
14:31 |
110.10 |
259.44 |
730.77 |
14:30 |
110.10 |
281.06 |
732.40 |
14:29 |
110.10 |
315.01 |
739.76 |
14:28 |
110.10 |
315.01 |
741.21 |
14:27 |
110.10 |
299.92 |
730.35 |
14:26 |
110.10 |
299.92 |
726.80 |
14:25 |
110.10 |
299.92 |
727.52 |
14:24 |
110.10 |
284.38 |
726.95 |
14:23 |
110.10 |
284.38 |
725.09 |
14:22 |
110.10 |
284.38 |
721.66 |
14:21 |
110.10 |
292.14 |
715.97 |
14:20 |
110.10 |
292.14 |
714.11 |
14:19 |
110.10 |
270.07 |
702.40 |
14:18 |
110.10 |
270.07 |
690.63 |
14:17 |
110.10 |
270.07 |
690.12 |
14:16 |
110.10 |
270.07 |
691.07 |
14:15 |
110.10 |
270.07 |
694.38 |
14:14 |
110.10 |
270.07 |
685.87 |
14:13 |
110.10 |
270.07 |
686.14 |
14:12 |
54.85 |
270.07 |
695.80 |
14:11 |
54.85 |
262.49 |
704.43 |
14:10 |
-94.16 |
235.14 |
686.09 |
14:09 |
-94.16 |
235.14 |
689.27 |
14:08 |
-94.16 |
296.91 |
670.53 |
14:07 |
-94.16 |
312.79 |
672.48 |
14:06 |
-28.19 |
312.79 |
671.42 |
14:05 |
-28.19 |
312.79 |
666.48 |
14:04 |
26.11 |
312.79 |
666.65 |
14:03 |
26.11 |
312.79 |
659.57 |
14:02 |
26.11 |
312.79 |
661.24 |
14:01 |
26.11 |
312.79 |
656.63 |
14:00 |
26.11 |
312.79 |
647.42 |
13:59 |
26.11 |
312.79 |
642.43 |
13:58 |
26.11 |
334.89 |
643.55 |
13:57 |
26.11 |
336.01 |
619.03 |
13:56 |
26.11 |
364.01 |
618.19 |
13:55 |
26.11 |
358.46 |
619.64 |
13:54 |
26.11 |
372.48 |
621.32 |
13:53 |
26.11 |
341.91 |
612.56 |
13:52 |
26.11 |
358.17 |
618.95 |
13:51 |
26.11 |
374.94 |
637.86 |
13:50 |
-18.51 |
381.28 |
646.95 |
13:49 |
-18.51 |
381.28 |
647.84 |
13:48 |
-18.51 |
416.07 |
670.48 |
13:47 |
-18.51 |
416.07 |
665.47 |
13:46 |
-18.51 |
400.61 |
654.28 |
13:45 |
-18.51 |
400.61 |
627.19 |
13:44 |
-18.51 |
400.61 |
631.28 |
13:43 |
-18.51 |
400.61 |
631.17 |
13:42 |
-18.51 |
400.61 |
633.86 |
13:41 |
37.69 |
402.92 |
638.79 |
13:40 |
37.69 |
396.72 |
633.22 |
13:39 |
37.69 |
396.72 |
625.84 |
13:38 |
37.69 |
385.46 |
625.90 |
13:37 |
37.69 |
385.46 |
619.65 |
13:36 |
37.69 |
406.25 |
605.12 |
13:35 |
37.69 |
373.65 |
566.50 |
13:34 |
37.69 |
366.40 |
546.78 |
13:33 |
37.69 |
382.22 |
546.10 |
13:32 |
37.69 |
387.49 |
547.72 |
13:31 |
37.69 |
387.49 |
552.71 |
13:30 |
37.69 |
414.14 |
549.45 |
13:29 |
37.69 |
421.94 |
547.26 |
13:28 |
37.69 |
421.94 |
546.92 |
13:27 |
37.69 |
447.16 |
544.67 |
13:26 |
68.15 |
441.16 |
527.28 |
13:25 |
68.15 |
441.16 |
528.68 |
13:24 |
68.15 |
441.16 |
523.18 |
13:23 |
68.15 |
441.16 |
520.60 |
13:22 |
68.15 |
446.24 |
526.87 |
13:21 |
68.15 |
446.24 |
538.41 |
13:20 |
68.15 |
460.15 |
526.24 |
13:19 |
68.15 |
473.05 |
529.55 |
13:18 |
105.41 |
489.90 |
535.27 |
13:17 |
105.41 |
495.52 |
540.10 |
13:16 |
105.41 |
495.52 |
521.63 |
13:15 |
105.41 |
489.56 |
520.11 |
13:14 |
105.41 |
489.56 |
517.80 |
13:13 |
105.41 |
495.18 |
518.87 |
13:12 |
105.41 |
501.08 |
530.18 |
13:11 |
105.41 |
500.96 |
539.63 |
13:10 |
105.41 |
507.10 |
539.12 |
13:09 |
105.41 |
456.60 |
533.66 |
13:08 |
105.41 |
480.37 |
519.54 |
13:07 |
105.41 |
510.21 |
521.79 |
13:06 |
105.41 |
494.95 |
517.79 |
13:05 |
105.41 |
489.55 |
489.69 |
13:04 |
105.41 |
501.50 |
492.66 |
13:03 |
105.41 |
491.05 |
488.44 |
13:02 |
105.41 |
491.05 |
481.13 |
13:01 |
105.41 |
483.20 |
483.77 |
11:30 |
105.41 |
452.40 |
469.93 |
11:29 |
105.41 |
435.44 |
453.85 |
11:28 |
105.41 |
456.48 |
447.82 |
11:27 |
105.41 |
462.06 |
450.60 |
11:26 |
105.41 |
473.68 |
450.77 |
11:25 |
105.41 |
509.50 |
486.12 |
11:24 |
144.89 |
505.28 |
485.67 |
11:23 |
144.89 |
505.28 |
485.89 |
11:22 |
144.89 |
505.28 |
487.90 |
11:21 |
144.89 |
501.95 |
476.85 |
11:20 |
144.89 |
473.90 |
476.51 |
11:19 |
144.89 |
473.90 |
475.99 |
11:18 |
144.89 |
473.90 |
480.25 |
11:17 |
144.89 |
480.79 |
469.89 |
11:16 |
144.89 |
508.84 |
479.24 |
11:15 |
144.89 |
508.84 |
474.80 |
11:14 |
144.89 |
499.68 |
460.19 |
11:13 |
114.73 |
499.68 |
448.17 |
11:12 |
114.73 |
499.68 |
445.08 |
11:11 |
114.73 |
493.90 |
438.74 |
11:10 |
114.73 |
493.90 |
433.91 |
11:09 |
114.73 |
505.10 |
427.91 |
11:08 |
114.73 |
505.10 |
423.03 |
11:07 |
114.73 |
518.18 |
414.16 |
11:06 |
114.73 |
518.18 |
408.22 |
11:05 |
83.88 |
483.44 |
342.27 |
11:04 |
83.88 |
483.44 |
334.50 |
11:03 |
83.88 |
483.44 |
334.11 |
11:02 |
83.88 |
483.44 |
328.19 |
11:01 |
83.88 |
483.44 |
332.76 |
11:00 |
83.88 |
494.60 |
350.51 |
10:59 |
83.88 |
488.83 |
351.62 |
10:58 |
83.88 |
488.83 |
353.85 |
10:57 |
83.88 |
514.72 |
355.75 |
10:56 |
83.88 |
503.54 |
356.81 |
10:55 |
83.88 |
519.71 |
343.47 |
10:54 |
83.88 |
562.92 |
338.96 |
10:53 |
83.88 |
549.14 |
335.05 |
10:52 |
83.88 |
526.61 |
334.16 |
10:51 |
83.88 |
519.71 |
339.89 |
10:50 |
52.94 |
503.03 |
330.05 |
10:49 |
52.94 |
475.83 |
327.81 |
10:48 |
52.94 |
481.37 |
330.81 |
10:47 |
52.94 |
481.37 |
326.36 |
10:46 |
52.94 |
515.33 |
333.86 |
10:45 |
52.94 |
515.33 |
331.80 |
10:44 |
52.94 |
543.30 |
326.85 |
10:43 |
52.94 |
526.84 |
329.68 |
10:42 |
52.94 |
536.22 |
320.79 |
10:41 |
14.65 |
518.76 |
315.83 |
10:40 |
14.65 |
518.76 |
307.32 |
10:39 |
14.65 |
499.80 |
309.98 |
10:38 |
14.65 |
485.43 |
292.27 |
10:37 |
14.65 |
471.83 |
283.50 |
10:36 |
-46.62 |
449.99 |
263.60 |
10:35 |
-46.62 |
449.99 |
259.72 |
10:34 |
-46.62 |
434.97 |
256.00 |
10:33 |
-46.62 |
434.97 |
253.06 |
10:32 |
-46.62 |
428.44 |
248.24 |
10:31 |
-46.62 |
436.73 |
258.25 |
10:30 |
-46.62 |
436.73 |
254.42 |
10:29 |
-46.62 |
442.26 |
259.50 |
10:28 |
-46.62 |
442.26 |
256.50 |
10:27 |
-46.62 |
429.30 |
257.16 |
10:26 |
-46.62 |
423.76 |
256.43 |
10:25 |
-46.62 |
423.76 |
255.49 |
10:24 |
-46.62 |
429.51 |
255.75 |
10:23 |
-46.62 |
405.56 |
252.65 |
10:22 |
-46.62 |
405.56 |
247.95 |
10:21 |
-46.62 |
376.31 |
225.72 |
10:20 |
-46.62 |
381.83 |
224.66 |
10:19 |
-46.62 |
381.83 |
221.79 |
10:18 |
-46.62 |
360.30 |
210.91 |
10:17 |
-46.62 |
360.30 |
219.18 |
10:16 |
-46.62 |
383.54 |
228.67 |
10:15 |
-46.62 |
383.54 |
223.19 |
10:14 |
-46.62 |
348.71 |
221.81 |
10:13 |
4.95 |
315.59 |
212.53 |
10:12 |
4.95 |
315.59 |
215.17 |
10:11 |
4.95 |
315.59 |
206.50 |
10:10 |
4.95 |
315.59 |
202.59 |
10:09 |
46.44 |
259.64 |
144.61 |
10:08 |
46.44 |
259.64 |
148.15 |
10:07 |
46.44 |
259.64 |
150.35 |
10:06 |
46.44 |
274.75 |
144.63 |
10:05 |
46.44 |
295.18 |
142.97 |
10:04 |
46.44 |
307.47 |
141.37 |
10:03 |
46.44 |
314.12 |
141.64 |
10:02 |
46.44 |
328.87 |
157.87 |
10:01 |
46.44 |
363.91 |
172.26 |
10:00 |
46.44 |
331.01 |
154.38 |
09:59 |
46.44 |
303.03 |
151.61 |
09:58 |
46.44 |
303.03 |
148.67 |
09:57 |
46.44 |
290.02 |
132.38 |
09:56 |
46.44 |
214.31 |
66.60 |
09:55 |
46.44 |
214.31 |
62.97 |
09:54 |
46.44 |
214.31 |
60.04 |
09:53 |
46.44 |
208.81 |
59.86 |
09:52 |
46.44 |
208.97 |
70.78 |
09:51 |
46.44 |
219.13 |
58.70 |
09:50 |
46.44 |
176.72 |
44.88 |
09:49 |
46.44 |
163.73 |
43.33 |
09:48 |
46.44 |
139.23 |
34.29 |
09:47 |
0.00 |
144.85 |
30.60 |
09:46 |
0.00 |
153.38 |
35.35 |
09:45 |
0.00 |
149.36 |
25.76 |
09:44 |
0.00 |
149.36 |
13.37 |
09:43 |
0.00 |
173.32 |
19.93 |
09:42 |
0.00 |
150.81 |
14.34 |
09:41 |
0.00 |
134.89 |
-4.55 |
09:40 |
0.00 |
143.52 |
4.24 |
09:39 |
0.00 |
148.99 |
22.73 |
09:38 |
0.00 |
157.28 |
29.92 |
09:37 |
0.00 |
138.35 |
24.61 |
09:36 |
0.00 |
123.58 |
40.66 |
09:35 |
0.00 |
69.01 |
16.68 |
09:34 |
0.00 |
58.17 |
9.33 |
09:33 |
0.00 |
57.37 |
-7.94 |
09:32 |
0.00 |
53.92 |
-5.98 |
09:31 |
0.00 |
29.69 |
10.89 |
09:30 |
0.00 |
0.00 |
-4.53 |
|
大单资金:75.72万元 |
成交额占比:0.93% |
中单资金:438.76万元 |
成交额占比:5.41% |
小单资金:862.49万元 |
成交额占比:10.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.65 |
5.21% |
1376.97 |
307.58 |
75.72 |
0.93% |
438.76 |
5.41% |
862.49 |
10.63% |
20240426 |
5.37 |
1.32% |
584.31 |
-70.60 |
5.54 |
0.11% |
259.32 |
5.34% |
319.45 |
6.58% |
20240425 |
5.30 |
-0.19% |
462.25 |
-57.42 |
213.52 |
5.69% |
-31.59 |
-0.84% |
280.32 |
7.48% |
20240424 |
5.31 |
0.76% |
28.89 |
-506.68 |
-2.08 |
-0.07% |
-2.59 |
-0.09% |
33.56 |
1.21% |
20240423 |
5.27 |
0.57% |
-51.19 |
-406.00 |
14.88 |
0.43% |
-202.91 |
-5.87% |
136.84 |
3.96% |
20240422 |
5.24 |
-2.06% |
-974.26 |
-605.32 |
-302.46 |
-7.49% |
-313.38 |
-7.76% |
-358.42 |
-8.87% |
20240419 |
5.35 |
-0.56% |
-694.34 |
-624.47 |
18.72 |
0.34% |
-419.05 |
-7.57% |
-294.01 |
-5.31% |
20240418 |
5.38 |
0.56% |
-449.02 |
-563.13 |
-235.74 |
-3.82% |
-206.72 |
-3.35% |
-6.56 |
-0.11% |
20240417 |
5.35 |
6.36% |
2141.04 |
-311.73 |
98.60 |
1.40% |
924.19 |
13.14% |
1118.25 |
15.90% |
20240416 |
5.03 |
-5.98% |
-856.43 |
-1130.68 |
-184.44 |
-2.56% |
-537.69 |
-7.47% |
-134.30 |
-1.87% |
20240415 |
5.35 |
-5.14% |
-971.20 |
-990.40 |
-321.61 |
-3.94% |
-665.75 |
-8.15% |
16.16 |
0.20% |
20240412 |
5.64 |
0.71% |
167.39 |
-1691.55 |
80.06 |
1.30% |
95.75 |
1.56% |
-8.42 |
-0.14% |
20240411 |
5.60 |
0.54% |
21.66 |
-2374.27 |
15.66 |
0.30% |
-87.69 |
-1.69% |
93.69 |
1.81% |
20240410 |
5.57 |
-3.47% |
-1984.04 |
-2233.59 |
-720.35 |
-9.60% |
-992.49 |
-13.22% |
-271.20 |
-3.61% |
20240409 |
5.77 |
0.87% |
-214.96 |
-941.00 |
-44.16 |
-1.10% |
-125.51 |
-3.13% |
-45.29 |
-1.13% |
20240408 |
5.72 |
-4.19% |
-2857.28 |
-2617.07 |
-1022.76 |
-13.57% |
-1147.73 |
-15.23% |
-686.79 |
-9.11% |
20240403 |
5.97 |
-1.16% |
-2106.07 |
-1584.76 |
-602.66 |
-8.02% |
-882.68 |
-11.75% |
-620.73 |
-8.26% |
20240402 |
6.04 |
0.00% |
-930.72 |
-3035.80 |
156.34 |
1.50% |
-158.21 |
-1.52% |
-928.85 |
-8.92% |
20240401 |
6.04 |
3.07% |
316.38 |
-2600.86 |
572.24 |
4.80% |
-120.20 |
-1.01% |
-135.66 |
-1.14% |
20240329 |
5.86 |
-2.82% |
-4069.71 |
-3394.52 |
-1720.23 |
-12.10% |
-1701.18 |
-11.96% |
-648.30 |
-4.56% |
20240328 |
6.03 |
1.01% |
-1466.50 |
-1566.06 |
9.55 |
0.07% |
-824.08 |
-6.19% |
-651.97 |
-4.90% |
20240327 |
5.97 |
-7.87% |
-7264.21 |
-2619.25 |
-2053.70 |
-9.32% |
-3334.22 |
-15.13% |
-1876.29 |
-8.51% |
20240326 |
6.48 |
5.54% |
5085.04 |
-20.08 |
591.28 |
2.07% |
3237.19 |
11.35% |
1256.57 |
4.41% |
20240325 |
6.14 |
0.49% |
-754.52 |
-58.00 |
-221.42 |
-0.94% |
-56.34 |
-0.24% |
-476.76 |
-2.03% |
20240322 |
6.11 |
2.17% |
942.78 |
241.22 |
108.23 |
0.59% |
744.81 |
4.09% |
89.74 |
0.49% |
20240321 |
5.98 |
-0.99% |
-2898.41 |
102.16 |
-1043.64 |
-9.24% |
-1066.19 |
-9.44% |
-788.58 |
-6.98% |
20240320 |
6.04 |
2.55% |
2227.58 |
171.84 |
545.47 |
3.05% |
1544.91 |
8.63% |
137.20 |
0.77% |
20240319 |
5.89 |
0.00% |
-292.94 |
-714.16 |
553.36 |
6.59% |
-585.20 |
-6.97% |
-261.10 |
-3.11% |
20240318 |
5.89 |
0.68% |
696.55 |
-673.66 |
77.80 |
1.12% |
244.43 |
3.52% |
374.32 |
5.40% |
20240315 |
5.85 |
1.39% |
918.45 |
-660.09 |
-30.83 |
-0.51% |
450.41 |
7.52% |
498.87 |
8.33% |
600619海立股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600619海立股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600619海立股份 小单资金流向:成交单小于1万股或5万元。
如何看海立股份[600619]资金流向的流入和流出呢?什么是海立股份[600619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海立股份[600619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海立股份[600619]资金流向的计算方法不同,所以数据会有不一致的情况。
|