| 600612老凤祥 今日实时资金流向 |
| 15:00 |
-258.25 |
-1092.88 |
3.81 |
| 14:59 |
-225.52 |
-1096.92 |
22.20 |
| 14:58 |
-225.52 |
-1096.92 |
22.20 |
| 14:57 |
-225.52 |
-1096.92 |
23.09 |
| 14:56 |
-270.35 |
-1111.27 |
8.74 |
| 14:55 |
-270.35 |
-1140.87 |
8.29 |
| 14:54 |
-270.35 |
-1155.67 |
-0.68 |
| 14:53 |
-270.35 |
-1143.12 |
-10.10 |
| 14:52 |
-270.35 |
-1154.33 |
-3.83 |
| 14:51 |
-270.35 |
-1163.75 |
-2.93 |
| 14:50 |
-270.35 |
-1163.75 |
6.47 |
| 14:49 |
-270.35 |
-1169.58 |
-2.49 |
| 14:48 |
-270.35 |
-1169.58 |
-5.18 |
| 14:47 |
-270.35 |
-1169.58 |
-10.12 |
| 14:46 |
-270.35 |
-1169.58 |
-18.19 |
| 14:45 |
-301.29 |
-1169.58 |
-29.85 |
| 14:44 |
-301.29 |
-1217.52 |
-32.99 |
| 14:43 |
-301.29 |
-1203.64 |
-7.46 |
| 14:42 |
-301.29 |
-1172.73 |
3.74 |
| 14:41 |
-301.29 |
-1186.61 |
5.08 |
| 14:40 |
-301.29 |
-1181.24 |
7.32 |
| 14:39 |
-301.29 |
-1181.24 |
7.77 |
| 14:38 |
-301.29 |
-1191.99 |
10.01 |
| 14:37 |
-156.14 |
-1173.18 |
20.76 |
| 14:36 |
-156.14 |
-1141.82 |
20.76 |
| 14:35 |
-156.14 |
-1141.82 |
18.52 |
| 14:34 |
-156.14 |
-1141.82 |
18.96 |
| 14:33 |
-156.14 |
-1141.82 |
18.51 |
| 14:32 |
-156.14 |
-1136.44 |
34.19 |
| 14:31 |
-156.14 |
-1136.44 |
34.19 |
| 14:30 |
-156.14 |
-1121.21 |
39.12 |
| 14:29 |
-156.14 |
-1121.21 |
41.81 |
| 14:28 |
-156.14 |
-1121.21 |
54.36 |
| 14:27 |
-156.14 |
-1111.80 |
50.32 |
| 14:26 |
-156.14 |
-1117.18 |
48.08 |
| 14:25 |
-156.14 |
-1117.18 |
50.32 |
| 14:24 |
-156.14 |
-1117.18 |
56.59 |
| 14:23 |
-156.14 |
-1110.90 |
66.45 |
| 14:22 |
-156.14 |
-1099.25 |
61.97 |
| 14:21 |
-156.14 |
-1099.25 |
60.62 |
| 14:20 |
-156.14 |
-1099.25 |
60.62 |
| 14:19 |
-156.14 |
-1090.29 |
64.66 |
| 14:18 |
-156.14 |
-1071.47 |
60.62 |
| 14:17 |
-156.14 |
-1071.47 |
81.23 |
| 14:16 |
-156.14 |
-1071.47 |
86.61 |
| 14:15 |
-90.27 |
-1030.70 |
111.25 |
| 14:14 |
-90.27 |
-1019.49 |
109.90 |
| 14:13 |
-90.27 |
-1028.46 |
109.00 |
| 14:12 |
-90.27 |
-1015.46 |
109.45 |
| 14:11 |
-59.78 |
-979.61 |
109.00 |
| 14:10 |
-59.78 |
-979.61 |
100.04 |
| 14:09 |
-59.78 |
-979.61 |
99.59 |
| 14:08 |
-59.78 |
-987.23 |
99.14 |
| 14:07 |
-59.78 |
-987.23 |
102.73 |
| 14:06 |
-59.78 |
-966.61 |
101.38 |
| 14:05 |
-59.78 |
-966.61 |
99.14 |
| 14:04 |
-59.78 |
-966.61 |
100.93 |
| 14:03 |
-59.78 |
-966.61 |
99.59 |
| 14:02 |
-59.78 |
-966.61 |
95.56 |
| 14:01 |
-59.78 |
-966.61 |
91.97 |
| 14:00 |
-59.78 |
-966.61 |
91.52 |
| 13:59 |
-59.78 |
-975.58 |
90.63 |
| 13:58 |
-59.78 |
-944.66 |
83.01 |
| 13:57 |
-59.78 |
-944.66 |
82.11 |
| 13:56 |
-59.78 |
-919.11 |
81.22 |
| 13:55 |
-59.78 |
-911.05 |
82.11 |
| 13:54 |
-59.78 |
-911.05 |
94.67 |
| 13:53 |
-59.78 |
-911.05 |
96.01 |
| 13:52 |
-59.78 |
-911.05 |
99.60 |
| 13:51 |
-59.78 |
-911.05 |
97.35 |
| 13:50 |
-25.67 |
-927.65 |
107.67 |
| 13:49 |
-184.45 |
-896.23 |
108.11 |
| 13:48 |
-363.69 |
-896.23 |
110.80 |
| 13:47 |
-363.69 |
-896.23 |
104.98 |
| 13:46 |
-542.88 |
-903.40 |
98.26 |
| 13:45 |
-542.88 |
-903.40 |
99.60 |
| 13:44 |
-542.88 |
-860.42 |
109.45 |
| 13:43 |
-542.88 |
-860.42 |
113.47 |
| 13:42 |
-542.88 |
-860.42 |
121.08 |
| 13:41 |
-542.88 |
-871.61 |
129.58 |
| 13:40 |
-542.88 |
-898.91 |
127.79 |
| 13:39 |
-542.88 |
-898.91 |
131.82 |
| 13:38 |
-542.88 |
-888.61 |
133.61 |
| 13:37 |
-602.86 |
-851.45 |
134.96 |
| 13:36 |
-602.86 |
-851.45 |
132.27 |
| 13:35 |
-602.86 |
-846.08 |
125.56 |
| 13:34 |
-602.86 |
-846.08 |
125.56 |
| 13:33 |
-602.86 |
-845.19 |
122.88 |
| 13:32 |
-602.86 |
-845.19 |
114.83 |
| 13:31 |
-602.86 |
-831.78 |
114.83 |
| 13:30 |
-602.86 |
-831.78 |
109.91 |
| 13:29 |
-602.86 |
-831.78 |
104.99 |
| 13:28 |
-602.86 |
-823.74 |
97.39 |
| 13:27 |
-602.86 |
-810.78 |
90.24 |
| 13:26 |
-602.86 |
-802.28 |
91.58 |
| 13:25 |
-602.86 |
-790.67 |
95.15 |
| 13:24 |
-602.86 |
-762.05 |
89.34 |
| 13:23 |
-602.86 |
-791.13 |
85.76 |
| 13:22 |
-602.86 |
-791.13 |
68.32 |
| 13:21 |
-602.86 |
-775.49 |
62.96 |
| 13:20 |
-602.86 |
-775.49 |
57.60 |
| 13:19 |
-602.86 |
-757.62 |
50.00 |
| 13:18 |
-602.86 |
-757.62 |
49.10 |
| 13:17 |
-602.86 |
-766.56 |
49.99 |
| 13:16 |
-602.86 |
-766.56 |
49.99 |
| 13:15 |
-602.86 |
-766.56 |
49.10 |
| 13:14 |
-602.86 |
-777.29 |
41.50 |
| 13:13 |
-602.86 |
-756.27 |
49.54 |
| 13:12 |
-602.86 |
-756.27 |
59.83 |
| 13:11 |
-602.86 |
-756.27 |
62.51 |
| 13:10 |
-602.86 |
-750.01 |
65.64 |
| 13:09 |
-602.86 |
-732.12 |
74.14 |
| 13:08 |
-602.86 |
-732.12 |
74.58 |
| 13:07 |
-602.86 |
-732.12 |
76.37 |
| 13:06 |
-602.86 |
-732.12 |
83.08 |
| 13:05 |
-602.86 |
-759.83 |
69.22 |
| 13:04 |
-602.86 |
-746.88 |
75.03 |
| 13:03 |
-562.66 |
-728.56 |
87.54 |
| 13:02 |
-562.66 |
-687.84 |
94.70 |
| 13:01 |
-459.74 |
-689.18 |
106.91 |
| 11:30 |
-459.74 |
-684.26 |
147.67 |
| 11:29 |
-459.74 |
-679.33 |
144.53 |
| 11:28 |
-459.74 |
-679.33 |
144.98 |
| 11:27 |
-459.74 |
-673.51 |
172.28 |
| 11:26 |
-286.07 |
-673.51 |
182.58 |
| 11:25 |
-286.07 |
-673.51 |
195.57 |
| 11:24 |
-286.07 |
-675.31 |
207.66 |
| 11:23 |
-286.07 |
-675.31 |
213.48 |
| 11:22 |
-286.07 |
-675.31 |
209.90 |
| 11:21 |
-286.07 |
-662.77 |
223.33 |
| 11:20 |
-286.07 |
-637.25 |
221.09 |
| 11:19 |
-286.07 |
-637.25 |
221.09 |
| 11:18 |
-330.90 |
-614.82 |
231.41 |
| 11:17 |
-330.90 |
-614.82 |
219.76 |
| 11:16 |
-330.90 |
-614.82 |
217.08 |
| 11:15 |
-330.90 |
-594.68 |
210.36 |
| 11:14 |
-330.90 |
-566.48 |
207.22 |
| 11:13 |
-330.90 |
-544.99 |
216.17 |
| 11:12 |
-330.90 |
-544.99 |
219.31 |
| 11:11 |
-330.90 |
-544.99 |
220.20 |
| 11:10 |
-330.90 |
-550.36 |
225.12 |
| 11:09 |
-330.90 |
-550.36 |
230.49 |
| 11:08 |
-330.90 |
-550.36 |
229.15 |
| 11:07 |
-258.44 |
-550.36 |
226.27 |
| 11:06 |
-85.36 |
-531.56 |
238.35 |
| 11:05 |
-47.29 |
-538.72 |
242.83 |
| 11:04 |
-47.29 |
-491.71 |
240.14 |
| 11:03 |
-47.29 |
-491.71 |
242.38 |
| 11:02 |
-112.70 |
-468.38 |
243.27 |
| 11:01 |
-112.70 |
-454.95 |
243.72 |
| 11:00 |
-112.70 |
-454.95 |
242.82 |
| 10:59 |
-112.70 |
-469.29 |
242.38 |
| 10:58 |
-112.70 |
-456.74 |
249.54 |
| 10:57 |
-112.70 |
-421.79 |
256.26 |
| 10:56 |
-112.70 |
-415.52 |
249.54 |
| 10:55 |
-112.70 |
-406.56 |
247.74 |
| 10:54 |
-112.70 |
-406.56 |
249.53 |
| 10:53 |
-112.70 |
-403.43 |
235.20 |
| 10:52 |
-112.70 |
-425.82 |
226.24 |
| 10:51 |
-112.70 |
-425.82 |
235.20 |
| 10:50 |
-112.70 |
-419.54 |
235.20 |
| 10:49 |
-112.70 |
-444.18 |
232.51 |
| 10:48 |
177.25 |
-477.75 |
222.21 |
| 10:47 |
177.25 |
-451.28 |
221.76 |
| 10:46 |
177.25 |
-451.28 |
221.31 |
| 10:45 |
177.25 |
-465.64 |
217.27 |
| 10:44 |
177.25 |
-460.25 |
220.86 |
| 10:43 |
177.25 |
-460.25 |
215.03 |
| 10:42 |
177.25 |
-460.25 |
216.37 |
| 10:41 |
105.92 |
-451.28 |
216.82 |
| 10:40 |
105.92 |
-429.29 |
214.13 |
| 10:39 |
62.80 |
-380.76 |
224.01 |
| 10:38 |
62.80 |
-380.76 |
220.87 |
| 10:37 |
62.80 |
-386.14 |
226.70 |
| 10:36 |
62.80 |
-391.98 |
224.90 |
| 10:35 |
62.80 |
-391.98 |
221.76 |
| 10:34 |
62.80 |
-413.07 |
215.93 |
| 10:33 |
-2.29 |
-394.65 |
215.47 |
| 10:32 |
-2.29 |
-394.65 |
204.27 |
| 10:31 |
-181.77 |
-389.27 |
198.43 |
| 10:30 |
-181.77 |
-343.99 |
240.12 |
| 10:29 |
-375.07 |
-352.51 |
256.71 |
| 10:28 |
-452.20 |
-366.42 |
258.05 |
| 10:27 |
-452.20 |
-355.66 |
252.67 |
| 10:26 |
-452.20 |
-345.35 |
246.39 |
| 10:25 |
-452.20 |
-352.97 |
241.90 |
| 10:24 |
-541.92 |
-352.97 |
237.41 |
| 10:23 |
-407.59 |
-343.11 |
229.79 |
| 10:22 |
-407.59 |
-336.39 |
228.44 |
| 10:21 |
-402.73 |
-322.94 |
213.64 |
| 10:20 |
-402.73 |
-322.94 |
206.02 |
| 10:19 |
-283.54 |
-313.98 |
202.42 |
| 10:18 |
-418.15 |
-302.78 |
192.55 |
| 10:17 |
-418.15 |
-302.78 |
184.93 |
| 10:16 |
-418.15 |
-302.78 |
179.99 |
| 10:15 |
-418.15 |
-289.33 |
181.77 |
| 10:14 |
-418.15 |
-266.01 |
171.45 |
| 10:13 |
-483.57 |
-231.50 |
147.67 |
| 10:12 |
-450.41 |
-228.77 |
124.35 |
| 10:11 |
-450.41 |
-200.97 |
111.34 |
| 10:10 |
-450.41 |
-192.01 |
87.11 |
| 10:09 |
-450.41 |
-191.57 |
74.55 |
| 10:08 |
-485.80 |
-213.52 |
18.08 |
| 10:07 |
-485.80 |
-180.36 |
13.15 |
| 10:06 |
-485.80 |
-185.74 |
-6.59 |
| 10:05 |
-485.80 |
-185.74 |
-12.42 |
| 10:04 |
-485.80 |
-192.91 |
-20.04 |
| 10:03 |
-535.06 |
-173.66 |
-16.01 |
| 10:02 |
-535.06 |
-152.17 |
-19.59 |
| 10:01 |
-535.06 |
-145.01 |
-17.36 |
| 10:00 |
-535.06 |
-151.72 |
-3.03 |
| 09:59 |
-535.06 |
-95.73 |
21.60 |
| 09:58 |
-535.06 |
-36.11 |
65.53 |
| 09:57 |
-535.06 |
-24.46 |
81.67 |
| 09:56 |
-485.74 |
-33.87 |
74.50 |
| 09:55 |
-485.74 |
-28.05 |
76.74 |
| 09:54 |
-445.42 |
-47.32 |
80.32 |
| 09:53 |
-445.42 |
-38.81 |
69.12 |
| 09:52 |
-445.42 |
-108.70 |
60.60 |
| 09:51 |
-445.42 |
-106.47 |
52.54 |
| 09:50 |
-445.42 |
-106.47 |
38.20 |
| 09:49 |
-445.42 |
-108.71 |
31.48 |
| 09:48 |
-411.84 |
-89.91 |
50.29 |
| 09:47 |
-411.84 |
-59.02 |
49.39 |
| 09:46 |
-248.76 |
-16.44 |
30.13 |
| 09:45 |
-168.87 |
-65.37 |
26.54 |
| 09:44 |
-128.93 |
-143.90 |
34.16 |
| 09:43 |
-53.52 |
-124.60 |
52.56 |
| 09:42 |
-53.52 |
-106.64 |
71.42 |
| 09:41 |
-53.52 |
-56.76 |
68.71 |
| 09:40 |
-53.52 |
-69.35 |
74.10 |
| 09:39 |
-53.52 |
-110.19 |
66.02 |
| 09:38 |
-8.68 |
-55.47 |
67.82 |
| 09:37 |
-8.68 |
-72.99 |
72.31 |
| 09:36 |
31.78 |
-48.26 |
92.53 |
| 09:35 |
-3.25 |
-107.56 |
58.38 |
| 09:34 |
-37.36 |
-105.77 |
44.90 |
| 09:33 |
-37.36 |
-72.10 |
8.07 |
| 09:32 |
-37.36 |
-108.05 |
-23.85 |
| 09:31 |
0.00 |
-11.73 |
15.29 |
| 09:30 |
0.00 |
33.30 |
28.35 |
|
| 大单资金：-258.25万元 |
成交额占比：-1.99% |
| 中单资金：-1092.88万元 |
成交额占比：-8.42% |
| 小单资金：3.81万元 |
成交额占比：0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
44.84 |
0.13% |
-1347.32 |
-3030.24 |
-258.25 |
-1.99% |
-1092.88 |
-8.42% |
3.81 |
0.03% |
| 20260206 |
44.78 |
0.25% |
1547.63 |
-4220.52 |
-524.98 |
-2.55% |
903.97 |
4.40% |
1168.64 |
5.69% |
| 20260205 |
44.67 |
-0.51% |
-2967.03 |
-6033.72 |
-1455.47 |
-12.07% |
-830.68 |
-6.89% |
-680.88 |
-5.65% |
| 20260204 |
44.90 |
0.22% |
-1217.09 |
-10066.86 |
39.78 |
0.25% |
-745.43 |
-4.67% |
-511.44 |
-3.21% |
| 20260203 |
44.80 |
1.47% |
-2039.47 |
-6967.60 |
-831.32 |
-4.28% |
-179.47 |
-0.92% |
-1028.68 |
-5.29% |
| 20260202 |
44.15 |
-3.88% |
-3208.66 |
-7653.18 |
-1448.53 |
-5.34% |
-1968.94 |
-7.25% |
208.81 |
0.77% |
| 20260130 |
45.93 |
-7.21% |
-4754.53 |
-8481.04 |
-2338.18 |
-5.31% |
-2441.28 |
-5.55% |
24.93 |
0.06% |
| 20260129 |
49.50 |
-2.90% |
-8200.88 |
-6545.89 |
-5488.61 |
-7.19% |
-3781.81 |
-4.96% |
1069.54 |
1.40% |
| 20260128 |
50.98 |
9.05% |
12044.87 |
-1311.19 |
3139.04 |
3.16% |
4392.45 |
4.42% |
4513.38 |
4.54% |
| 20260127 |
46.75 |
-2.91% |
-4684.59 |
-4731.61 |
-1516.90 |
-6.14% |
-1666.79 |
-6.75% |
-1500.90 |
-6.08% |
| 20260126 |
48.15 |
2.77% |
-5147.60 |
-3472.13 |
-2276.39 |
-5.02% |
-1878.94 |
-4.14% |
-992.27 |
-2.19% |
| 20260123 |
46.85 |
2.09% |
937.14 |
-1156.78 |
-403.03 |
-1.31% |
589.98 |
1.91% |
750.19 |
2.43% |
| 20260122 |
45.89 |
-0.41% |
-201.04 |
-1694.95 |
-253.91 |
-2.60% |
232.31 |
2.38% |
-179.44 |
-1.84% |
| 20260121 |
46.08 |
-0.04% |
-1488.64 |
-2074.64 |
-281.38 |
-2.85% |
43.63 |
0.44% |
-1250.89 |
-12.69% |
| 20260120 |
46.10 |
0.55% |
-518.36 |
-2228.96 |
-257.42 |
-2.66% |
330.07 |
3.41% |
-591.01 |
-6.10% |
| 20260119 |
45.85 |
0.33% |
-826.36 |
-3744.18 |
38.96 |
0.54% |
3.61 |
0.05% |
-868.93 |
-11.95% |
| 20260116 |
45.70 |
-0.41% |
-2618.76 |
-6307.08 |
-941.20 |
-9.99% |
-548.89 |
-5.82% |
-1128.67 |
-11.97% |
| 20260115 |
45.89 |
0.20% |
-110.78 |
-7077.52 |
-633.60 |
-8.65% |
174.56 |
2.38% |
348.26 |
4.76% |
| 20260114 |
45.80 |
-1.40% |
-2145.75 |
-6843.30 |
-435.70 |
-2.99% |
-1117.57 |
-7.68% |
-592.48 |
-4.07% |
| 20260113 |
46.45 |
0.04% |
-1932.70 |
-6397.32 |
-1772.64 |
-14.36% |
-237.46 |
-1.92% |
77.40 |
0.63% |
| 20260112 |
46.43 |
0.93% |
-2712.90 |
-4958.54 |
-2523.94 |
-14.35% |
-379.10 |
-2.16% |
190.14 |
1.08% |
| 20260109 |
46.00 |
0.15% |
-1525.15 |
-2377.04 |
-1711.64 |
-16.15% |
-314.27 |
-2.97% |
500.76 |
4.73% |
| 20260108 |
45.93 |
1.01% |
949.23 |
-763.84 |
-399.38 |
-2.87% |
646.24 |
4.65% |
702.37 |
5.06% |
| 20260107 |
45.47 |
0.64% |
462.25 |
-1085.02 |
10.28 |
0.09% |
933.40 |
8.41% |
-481.43 |
-4.34% |
| 20260106 |
45.18 |
0.87% |
516.01 |
-1395.47 |
-333.86 |
-4.14% |
514.62 |
6.38% |
335.25 |
4.16% |
| 20260105 |
44.79 |
0.72% |
792.47 |
-1297.97 |
57.56 |
0.99% |
611.38 |
10.55% |
123.53 |
2.13% |
| 20251231 |
44.47 |
0.47% |
239.78 |
-1599.10 |
-98.44 |
-2.34% |
118.69 |
2.82% |
219.53 |
5.21% |
| 20251230 |
44.26 |
-0.43% |
-961.58 |
-1766.51 |
-720.56 |
-16.66% |
-299.99 |
-6.93% |
58.97 |
1.36% |
| 20251229 |
44.45 |
-0.63% |
-1086.79 |
-1399.61 |
-300.17 |
-6.39% |
-581.75 |
-12.39% |
-204.87 |
-4.36% |
| 20251226 |
44.73 |
0.02% |
-136.22 |
-1109.75 |
-236.36 |
-6.53% |
-272.39 |
-7.52% |
372.53 |
10.28% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
