| 600612老凤祥 今日实时资金流向 |
| 15:00 |
755.77 |
-1125.08 |
743.52 |
| 14:59 |
788.52 |
-1133.65 |
738.99 |
| 14:58 |
788.52 |
-1133.65 |
738.99 |
| 14:57 |
788.52 |
-1133.65 |
738.99 |
| 14:56 |
788.52 |
-1145.73 |
722.87 |
| 14:55 |
788.52 |
-1134.66 |
711.79 |
| 14:54 |
788.52 |
-1163.36 |
714.80 |
| 14:53 |
788.52 |
-1164.87 |
708.26 |
| 14:52 |
788.52 |
-1164.36 |
717.32 |
| 14:51 |
788.52 |
-1169.90 |
708.26 |
| 14:50 |
788.52 |
-1136.21 |
706.25 |
| 14:49 |
824.20 |
-1183.49 |
695.18 |
| 14:48 |
824.20 |
-1183.49 |
688.14 |
| 14:47 |
824.20 |
-1176.96 |
674.56 |
| 14:46 |
824.20 |
-1151.82 |
694.67 |
| 14:45 |
824.20 |
-1164.40 |
690.14 |
| 14:44 |
824.20 |
-1169.93 |
697.18 |
| 14:43 |
824.20 |
-1170.94 |
693.66 |
| 14:42 |
824.20 |
-1170.94 |
694.66 |
| 14:41 |
946.94 |
-1117.62 |
726.34 |
| 14:40 |
946.94 |
-1091.97 |
755.01 |
| 14:39 |
946.94 |
-1045.68 |
757.02 |
| 14:38 |
946.94 |
-1044.17 |
756.02 |
| 14:37 |
946.94 |
-1044.17 |
749.47 |
| 14:36 |
979.64 |
-1009.47 |
791.22 |
| 14:35 |
979.64 |
-974.73 |
795.75 |
| 14:34 |
979.64 |
-930.93 |
809.34 |
| 14:33 |
979.64 |
-898.17 |
820.43 |
| 14:32 |
979.64 |
-898.17 |
819.42 |
| 14:31 |
979.64 |
-901.19 |
808.83 |
| 14:30 |
979.64 |
-901.19 |
810.34 |
| 14:29 |
979.64 |
-901.19 |
800.27 |
| 14:28 |
979.64 |
-901.19 |
796.74 |
| 14:27 |
979.64 |
-901.19 |
797.24 |
| 14:26 |
979.64 |
-909.75 |
792.21 |
| 14:25 |
979.64 |
-909.75 |
794.73 |
| 14:24 |
979.64 |
-936.46 |
778.10 |
| 14:23 |
979.64 |
-936.46 |
774.07 |
| 14:22 |
979.64 |
-966.67 |
733.27 |
| 14:21 |
979.64 |
-966.67 |
725.21 |
| 14:20 |
979.64 |
-961.64 |
728.74 |
| 14:19 |
979.64 |
-961.63 |
716.14 |
| 14:18 |
979.64 |
-961.63 |
736.80 |
| 14:17 |
979.64 |
-951.55 |
733.78 |
| 14:16 |
979.64 |
-951.55 |
733.78 |
| 14:15 |
916.92 |
-944.48 |
742.87 |
| 14:14 |
690.61 |
-968.73 |
758.02 |
| 14:13 |
690.61 |
-963.70 |
759.53 |
| 14:12 |
690.61 |
-963.70 |
760.04 |
| 14:11 |
690.61 |
-953.14 |
762.05 |
| 14:10 |
690.61 |
-903.35 |
814.36 |
| 14:09 |
690.61 |
-878.20 |
828.44 |
| 14:08 |
690.61 |
-848.50 |
823.41 |
| 14:07 |
690.61 |
-848.50 |
824.42 |
| 14:06 |
690.61 |
-848.50 |
832.97 |
| 14:05 |
690.61 |
-848.50 |
835.48 |
| 14:04 |
690.61 |
-858.06 |
817.88 |
| 14:03 |
690.61 |
-858.06 |
815.37 |
| 14:02 |
690.61 |
-858.06 |
826.93 |
| 14:01 |
690.61 |
-888.72 |
819.91 |
| 14:00 |
690.61 |
-888.73 |
823.42 |
| 13:59 |
690.61 |
-866.09 |
822.42 |
| 13:58 |
690.61 |
-858.54 |
816.37 |
| 13:57 |
690.61 |
-836.88 |
819.90 |
| 13:56 |
690.61 |
-836.88 |
822.42 |
| 13:55 |
722.93 |
-827.28 |
954.24 |
| 13:54 |
722.93 |
-816.67 |
969.40 |
| 13:53 |
722.93 |
-822.73 |
967.37 |
| 13:52 |
722.93 |
-836.89 |
965.35 |
| 13:51 |
722.93 |
-852.05 |
969.90 |
| 13:50 |
842.11 |
-835.85 |
1040.60 |
| 13:49 |
842.11 |
-830.80 |
1049.19 |
| 13:48 |
842.11 |
-830.80 |
1035.53 |
| 13:47 |
842.11 |
-835.86 |
1039.07 |
| 13:46 |
842.11 |
-826.76 |
1038.06 |
| 13:45 |
842.11 |
-746.92 |
1081.01 |
| 13:44 |
842.11 |
-849.10 |
1065.84 |
| 13:43 |
896.72 |
-854.16 |
1061.79 |
| 13:42 |
896.72 |
-854.16 |
1071.40 |
| 13:41 |
896.72 |
-847.57 |
1078.48 |
| 13:40 |
896.72 |
-848.58 |
1072.39 |
| 13:39 |
896.72 |
-769.39 |
1155.11 |
| 13:38 |
795.40 |
-919.03 |
1108.47 |
| 13:37 |
795.40 |
-924.60 |
1112.01 |
| 13:36 |
755.95 |
-916.51 |
1117.06 |
| 13:35 |
755.95 |
-921.57 |
1103.41 |
| 13:34 |
755.95 |
-910.45 |
1144.35 |
| 13:33 |
755.95 |
-910.45 |
1168.62 |
| 13:32 |
755.95 |
-907.42 |
1175.20 |
| 13:31 |
715.49 |
-902.36 |
1176.71 |
| 13:30 |
715.49 |
-889.72 |
1174.69 |
| 13:29 |
715.49 |
-882.65 |
1170.14 |
| 13:28 |
715.49 |
-882.65 |
1169.13 |
| 13:27 |
715.49 |
-882.65 |
1184.29 |
| 13:26 |
667.54 |
-848.33 |
1195.39 |
| 13:25 |
667.54 |
-801.90 |
1199.43 |
| 13:24 |
667.54 |
-801.90 |
1205.48 |
| 13:23 |
973.29 |
-701.19 |
1228.24 |
| 13:22 |
973.29 |
-706.26 |
1214.56 |
| 13:21 |
751.72 |
-717.41 |
1174.54 |
| 13:20 |
751.72 |
-725.49 |
1166.45 |
| 13:19 |
751.72 |
-731.04 |
1152.31 |
| 13:18 |
751.72 |
-725.99 |
1151.30 |
| 13:17 |
751.72 |
-712.85 |
1162.92 |
| 13:16 |
751.72 |
-688.08 |
1154.32 |
| 13:15 |
751.72 |
-688.08 |
1159.89 |
| 13:14 |
715.80 |
-764.00 |
1134.57 |
| 13:13 |
648.10 |
-872.62 |
1089.10 |
| 13:12 |
648.10 |
-881.71 |
1087.58 |
| 13:11 |
648.10 |
-881.71 |
1088.08 |
| 13:10 |
648.10 |
-881.71 |
1094.63 |
| 13:09 |
648.10 |
-912.97 |
1101.69 |
| 13:08 |
648.10 |
-905.91 |
1086.06 |
| 13:07 |
648.10 |
-920.53 |
1039.59 |
| 13:06 |
648.10 |
-925.56 |
1043.60 |
| 13:05 |
648.10 |
-906.45 |
1041.59 |
| 13:04 |
648.10 |
-913.99 |
1033.04 |
| 13:03 |
648.10 |
-886.83 |
1054.67 |
| 13:02 |
648.10 |
-881.79 |
1054.67 |
| 13:01 |
648.10 |
-860.63 |
1044.59 |
| 11:30 |
634.01 |
-858.20 |
976.66 |
| 11:29 |
634.01 |
-858.20 |
982.18 |
| 11:28 |
634.01 |
-858.20 |
979.67 |
| 11:27 |
634.01 |
-858.20 |
965.62 |
| 11:26 |
634.01 |
-853.18 |
961.10 |
| 11:25 |
634.01 |
-853.18 |
947.55 |
| 11:24 |
634.01 |
-853.18 |
952.57 |
| 11:23 |
634.01 |
-836.13 |
955.58 |
| 11:22 |
634.01 |
-836.13 |
963.61 |
| 11:21 |
634.01 |
-823.08 |
975.16 |
| 11:20 |
710.67 |
-800.96 |
968.63 |
| 11:19 |
398.55 |
-880.59 |
951.57 |
| 11:18 |
398.55 |
-888.15 |
927.46 |
| 11:17 |
398.55 |
-873.59 |
922.44 |
| 11:16 |
398.55 |
-878.61 |
918.45 |
| 11:15 |
398.55 |
-891.16 |
916.44 |
| 11:14 |
398.55 |
-880.13 |
919.96 |
| 11:13 |
398.55 |
-880.13 |
900.91 |
| 11:12 |
398.55 |
-880.13 |
905.92 |
| 11:11 |
398.55 |
-863.11 |
898.90 |
| 11:10 |
398.55 |
-863.11 |
905.42 |
| 11:09 |
398.55 |
-863.11 |
895.92 |
| 11:08 |
398.55 |
-832.08 |
906.43 |
| 11:07 |
398.55 |
-789.00 |
900.42 |
| 11:06 |
398.55 |
-771.96 |
898.91 |
| 11:05 |
396.06 |
-778.99 |
897.41 |
| 11:04 |
396.06 |
-778.99 |
902.42 |
| 11:03 |
396.06 |
-767.45 |
899.91 |
| 11:02 |
396.06 |
-767.45 |
892.38 |
| 11:01 |
396.06 |
-762.45 |
889.87 |
| 11:00 |
396.06 |
-770.47 |
887.37 |
| 10:59 |
396.06 |
-769.46 |
908.43 |
| 10:58 |
429.70 |
-758.43 |
922.49 |
| 10:57 |
429.70 |
-752.40 |
925.00 |
| 10:56 |
429.70 |
-729.29 |
921.48 |
| 10:55 |
429.70 |
-747.89 |
909.42 |
| 10:54 |
429.70 |
-715.73 |
915.96 |
| 10:53 |
429.70 |
-690.08 |
913.44 |
| 10:52 |
429.70 |
-672.97 |
920.99 |
| 10:51 |
429.70 |
-672.97 |
912.94 |
| 10:50 |
429.70 |
-648.31 |
912.43 |
| 10:49 |
429.70 |
-702.64 |
919.97 |
| 10:48 |
429.70 |
-664.92 |
932.04 |
| 10:47 |
429.70 |
-650.83 |
952.68 |
| 10:46 |
429.70 |
-643.28 |
956.21 |
| 10:45 |
429.70 |
-650.34 |
943.10 |
| 10:44 |
429.70 |
-646.30 |
957.20 |
| 10:43 |
429.70 |
-616.09 |
956.69 |
| 10:42 |
429.70 |
-621.63 |
954.18 |
| 10:41 |
429.70 |
-596.98 |
955.18 |
| 10:40 |
429.70 |
-562.23 |
967.77 |
| 10:39 |
429.70 |
-550.15 |
965.75 |
| 10:38 |
391.40 |
-629.29 |
916.87 |
| 10:37 |
391.40 |
-601.59 |
899.25 |
| 10:36 |
391.40 |
-614.17 |
905.78 |
| 10:35 |
391.40 |
-536.60 |
910.31 |
| 10:34 |
421.76 |
-498.67 |
890.60 |
| 10:33 |
98.73 |
-575.19 |
870.35 |
| 10:32 |
98.73 |
-670.45 |
850.66 |
| 10:31 |
14.22 |
-765.48 |
795.88 |
| 10:30 |
14.22 |
-750.94 |
796.89 |
| 10:29 |
14.22 |
-743.41 |
792.37 |
| 10:28 |
14.22 |
-684.14 |
790.86 |
| 10:27 |
14.22 |
-652.52 |
769.28 |
| 10:26 |
14.22 |
-591.26 |
778.31 |
| 10:25 |
-34.94 |
-569.71 |
779.81 |
| 10:24 |
-76.44 |
-793.00 |
672.28 |
| 10:23 |
-76.44 |
-817.50 |
668.78 |
| 10:22 |
-76.44 |
-826.00 |
652.30 |
| 10:21 |
-76.44 |
-826.00 |
654.30 |
| 10:20 |
-76.44 |
-811.53 |
639.35 |
| 10:19 |
-76.44 |
-759.54 |
636.84 |
| 10:18 |
-107.44 |
-812.53 |
535.36 |
| 10:17 |
-107.44 |
-805.05 |
464.04 |
| 10:16 |
-107.44 |
-788.12 |
464.54 |
| 10:15 |
-107.44 |
-779.66 |
447.10 |
| 10:14 |
-107.44 |
-787.62 |
427.68 |
| 10:13 |
-107.44 |
-770.18 |
434.16 |
| 10:12 |
-107.44 |
-770.18 |
410.24 |
| 10:11 |
-107.44 |
-753.26 |
409.24 |
| 10:10 |
-107.44 |
-736.33 |
402.77 |
| 10:09 |
-107.44 |
-719.90 |
384.82 |
| 10:08 |
-107.44 |
-719.90 |
380.84 |
| 10:07 |
-107.44 |
-708.95 |
364.40 |
| 10:06 |
-107.44 |
-702.97 |
344.47 |
| 10:05 |
-107.44 |
-702.97 |
283.19 |
| 10:04 |
-107.44 |
-685.56 |
269.25 |
| 10:03 |
-78.12 |
-730.28 |
255.32 |
| 10:02 |
-78.12 |
-712.39 |
255.82 |
| 10:01 |
-78.12 |
-684.54 |
262.28 |
| 10:00 |
-78.12 |
-667.63 |
266.75 |
| 09:59 |
-78.12 |
-650.23 |
265.26 |
| 09:58 |
-78.12 |
-683.57 |
250.83 |
| 09:57 |
-78.12 |
-677.74 |
230.79 |
| 09:56 |
-78.12 |
-652.37 |
226.39 |
| 09:55 |
-78.12 |
-635.48 |
229.87 |
| 09:54 |
-78.12 |
-617.58 |
234.84 |
| 09:53 |
-78.12 |
-610.11 |
238.83 |
| 09:52 |
-78.12 |
-579.25 |
224.40 |
| 09:51 |
-78.12 |
-602.61 |
200.53 |
| 09:50 |
-78.12 |
-601.62 |
183.14 |
| 09:49 |
-78.12 |
-507.70 |
208.49 |
| 09:48 |
-78.12 |
-509.19 |
197.05 |
| 09:47 |
-78.12 |
-436.07 |
212.94 |
| 09:46 |
-78.12 |
-428.11 |
185.06 |
| 09:45 |
-78.12 |
-386.28 |
201.49 |
| 09:44 |
-78.12 |
-281.61 |
247.84 |
| 09:43 |
-78.12 |
-230.70 |
234.34 |
| 09:42 |
-78.12 |
-300.18 |
212.83 |
| 09:41 |
-78.12 |
-293.22 |
153.00 |
| 09:40 |
-78.12 |
-291.27 |
118.58 |
| 09:39 |
-40.80 |
-265.89 |
26.45 |
| 09:38 |
-40.80 |
-253.46 |
7.53 |
| 09:37 |
-40.80 |
-192.77 |
11.02 |
| 09:36 |
-40.80 |
-183.82 |
16.00 |
| 09:35 |
-40.80 |
-80.62 |
44.40 |
| 09:34 |
-40.80 |
-62.69 |
15.48 |
| 09:33 |
-40.80 |
-36.78 |
7.50 |
| 09:32 |
-40.80 |
-33.79 |
-9.47 |
| 09:31 |
-40.80 |
14.45 |
-2.52 |
| 09:30 |
-40.80 |
-1.99 |
-8.96 |
|
| 大单资金：755.77万元 |
成交额占比：3.88% |
| 中单资金：-1125.08万元 |
成交额占比：-5.78% |
| 小单资金：743.52万元 |
成交额占比：3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
50.27 |
1.56% |
752.47 |
-734.58 |
634.01 |
5.81% |
-858.20 |
-7.86% |
976.66 |
8.95% |
| 20251013 |
49.50 |
-1.55% |
-1951.35 |
-1389.15 |
-39.88 |
-0.30% |
-1851.88 |
-13.75% |
-59.59 |
-0.44% |
| 20251010 |
50.28 |
-0.44% |
-1092.79 |
-1610.73 |
-485.60 |
-3.82% |
-858.57 |
-6.76% |
251.38 |
1.98% |
| 20251009 |
50.50 |
0.84% |
-7073.65 |
-1952.94 |
-856.66 |
-3.26% |
-1491.94 |
-5.67% |
-4725.05 |
-17.97% |
| 20250930 |
50.08 |
0.24% |
-1163.95 |
-1544.88 |
13.55 |
0.15% |
-440.65 |
-4.89% |
-736.85 |
-8.17% |
| 20250929 |
49.96 |
-0.22% |
-914.34 |
-1816.26 |
-20.56 |
-0.18% |
-250.11 |
-2.14% |
-643.67 |
-5.51% |
| 20250926 |
50.07 |
0.06% |
-1985.77 |
-2185.20 |
-261.46 |
-2.55% |
-996.28 |
-9.73% |
-728.03 |
-7.11% |
| 20250925 |
50.37 |
-1.91% |
-2127.18 |
-1983.04 |
-827.81 |
-4.41% |
-803.33 |
-4.27% |
-496.04 |
-2.64% |
| 20250924 |
51.35 |
-1.68% |
-601.06 |
-2320.96 |
-448.60 |
-3.40% |
-455.45 |
-3.45% |
302.99 |
2.30% |
| 20250923 |
52.23 |
-0.13% |
-2179.37 |
-2568.02 |
-257.83 |
-2.34% |
-1086.20 |
-9.86% |
-835.34 |
-7.58% |
| 20250922 |
52.30 |
-0.91% |
-121.33 |
-2163.53 |
-389.50 |
-3.46% |
205.07 |
1.82% |
63.10 |
0.56% |
| 20250919 |
52.78 |
0.51% |
673.54 |
-1641.23 |
-59.30 |
-0.53% |
426.35 |
3.79% |
306.49 |
2.72% |
| 20250918 |
52.51 |
-1.41% |
-3190.13 |
-1608.60 |
-1165.73 |
-6.45% |
-1483.92 |
-8.21% |
-540.48 |
-2.99% |
| 20250917 |
53.26 |
0.02% |
498.13 |
-873.08 |
-695.66 |
-3.27% |
392.12 |
1.84% |
801.67 |
3.77% |
| 20250916 |
53.25 |
-3.50% |
-5291.31 |
-14.50 |
146.66 |
0.26% |
-2419.59 |
-4.33% |
-3018.38 |
-5.40% |
| 20250915 |
55.18 |
0.42% |
552.85 |
3767.36 |
132.80 |
0.58% |
-889.18 |
-3.91% |
1309.23 |
5.76% |
| 20250912 |
54.95 |
-0.67% |
875.31 |
6791.28 |
-26.67 |
-0.13% |
-9.54 |
-0.05% |
911.52 |
4.37% |
| 20250911 |
55.32 |
-1.21% |
-1137.23 |
14118.61 |
-430.21 |
-1.85% |
-294.61 |
-1.27% |
-412.41 |
-1.77% |
| 20250910 |
56.00 |
0.72% |
3351.19 |
13726.78 |
162.92 |
0.42% |
-773.12 |
-2.02% |
3961.39 |
10.33% |
| 20250909 |
55.60 |
3.19% |
8726.96 |
11905.92 |
3928.52 |
4.88% |
658.89 |
0.82% |
4139.55 |
5.14% |
| 20250908 |
53.88 |
6.19% |
1960.56 |
11079.72 |
3156.72 |
4.53% |
-714.28 |
-1.03% |
-481.88 |
-0.69% |
| 20250905 |
50.74 |
5.12% |
13465.80 |
9472.42 |
7300.66 |
13.81% |
3383.15 |
6.40% |
2781.99 |
5.26% |
| 20250904 |
48.27 |
-0.23% |
-1177.99 |
1565.52 |
-822.04 |
-5.08% |
-223.16 |
-1.38% |
-132.79 |
-0.82% |
| 20250903 |
48.38 |
-0.47% |
-1931.02 |
1905.85 |
-1657.94 |
-5.87% |
-684.72 |
-2.43% |
411.64 |
1.46% |
| 20250902 |
48.61 |
1.42% |
6477.25 |
2763.26 |
3102.32 |
7.44% |
127.36 |
0.31% |
3247.57 |
7.79% |
| 20250901 |
47.93 |
1.33% |
5564.19 |
-1652.66 |
1549.42 |
6.64% |
1964.37 |
8.41% |
2050.40 |
8.78% |
| 20250829 |
47.30 |
-0.61% |
-1875.78 |
-1135.01 |
-606.24 |
-4.10% |
-1096.87 |
-7.42% |
-172.67 |
-1.17% |
| 20250828 |
47.59 |
0.46% |
-2324.02 |
-590.86 |
-481.71 |
-3.85% |
-925.75 |
-7.40% |
-916.56 |
-7.33% |
| 20250827 |
47.37 |
-1.46% |
-2650.97 |
-287.85 |
-800.53 |
-5.54% |
-1553.50 |
-10.75% |
-296.94 |
-2.05% |
| 20250826 |
48.07 |
-0.76% |
-2143.78 |
1227.51 |
-1313.60 |
-11.16% |
-527.96 |
-4.48% |
-302.22 |
-2.57% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
