| 600604市北高新 今日实时资金流向 |
| 15:00 |
-422.45 |
-409.12 |
-72.20 |
| 14:59 |
-422.45 |
-411.58 |
-84.65 |
| 14:58 |
-422.45 |
-411.58 |
-84.65 |
| 14:57 |
-422.45 |
-411.58 |
-81.18 |
| 14:56 |
-422.45 |
-382.16 |
-81.52 |
| 14:55 |
-422.45 |
-376.83 |
-81.58 |
| 14:54 |
-422.45 |
-376.83 |
-78.72 |
| 14:53 |
-422.45 |
-376.83 |
-76.96 |
| 14:52 |
-422.45 |
-405.45 |
-76.80 |
| 14:51 |
-422.45 |
-395.48 |
-73.07 |
| 14:50 |
-422.45 |
-377.73 |
-75.86 |
| 14:49 |
-422.45 |
-358.23 |
-64.13 |
| 14:48 |
-422.45 |
-347.57 |
-63.23 |
| 14:47 |
-422.45 |
-370.21 |
-64.62 |
| 14:46 |
-422.45 |
-376.35 |
-63.45 |
| 14:45 |
-422.45 |
-335.71 |
-70.76 |
| 14:44 |
-422.45 |
-303.67 |
-70.72 |
| 14:43 |
-369.05 |
-312.87 |
-57.14 |
| 14:42 |
-401.20 |
-312.87 |
-55.11 |
| 14:41 |
-401.20 |
-303.97 |
-56.18 |
| 14:40 |
-401.20 |
-309.32 |
-55.39 |
| 14:39 |
-401.20 |
-299.31 |
-53.73 |
| 14:38 |
-401.20 |
-288.61 |
-53.57 |
| 14:37 |
-317.20 |
-261.81 |
-51.32 |
| 14:36 |
-317.20 |
-261.81 |
-50.52 |
| 14:35 |
-317.20 |
-261.81 |
-50.04 |
| 14:34 |
-317.20 |
-272.69 |
-54.11 |
| 14:33 |
-317.20 |
-272.69 |
-54.11 |
| 14:32 |
-317.20 |
-272.69 |
-47.25 |
| 14:31 |
-422.62 |
-272.69 |
-45.44 |
| 14:30 |
-422.62 |
-268.42 |
-44.58 |
| 14:29 |
-422.62 |
-247.02 |
-40.41 |
| 14:28 |
-422.62 |
-247.02 |
-40.36 |
| 14:27 |
-422.62 |
-241.67 |
-38.06 |
| 14:26 |
-422.62 |
-241.67 |
-32.65 |
| 14:25 |
-422.62 |
-212.78 |
3.95 |
| 14:24 |
-422.62 |
-201.90 |
28.61 |
| 14:23 |
-422.62 |
-201.90 |
28.87 |
| 14:22 |
-422.62 |
-201.90 |
29.73 |
| 14:21 |
-422.62 |
-201.90 |
30.80 |
| 14:20 |
-422.62 |
-201.90 |
32.30 |
| 14:19 |
-422.62 |
-201.90 |
35.20 |
| 14:18 |
-422.62 |
-201.90 |
35.52 |
| 14:17 |
-422.62 |
-201.90 |
36.75 |
| 14:16 |
-422.62 |
-201.90 |
43.88 |
| 14:15 |
-422.62 |
-201.90 |
43.88 |
| 14:14 |
-422.62 |
-201.90 |
48.97 |
| 14:13 |
-464.23 |
-201.90 |
49.72 |
| 14:12 |
-464.23 |
-201.90 |
46.50 |
| 14:11 |
-464.23 |
-201.90 |
50.68 |
| 14:10 |
-464.23 |
-207.10 |
49.82 |
| 14:09 |
-464.23 |
-241.72 |
49.02 |
| 14:08 |
-464.23 |
-247.08 |
50.74 |
| 14:07 |
-464.23 |
-247.08 |
57.32 |
| 14:06 |
-464.23 |
-247.08 |
61.66 |
| 14:05 |
-464.23 |
-290.55 |
60.86 |
| 14:04 |
-464.23 |
-290.55 |
67.39 |
| 14:03 |
-464.23 |
-285.20 |
69.42 |
| 14:02 |
-464.23 |
-285.20 |
69.68 |
| 14:01 |
-464.23 |
-278.78 |
72.36 |
| 14:00 |
-336.13 |
-170.03 |
160.36 |
| 13:59 |
-336.13 |
-176.26 |
158.58 |
| 13:58 |
-336.13 |
-176.26 |
158.58 |
| 13:57 |
-336.13 |
-176.26 |
158.68 |
| 13:56 |
-298.61 |
-176.26 |
163.40 |
| 13:55 |
-298.61 |
-176.26 |
163.99 |
| 13:54 |
-298.61 |
-176.26 |
165.06 |
| 13:53 |
-298.61 |
-176.26 |
164.31 |
| 13:52 |
-298.61 |
-176.26 |
161.78 |
| 13:51 |
-298.61 |
-176.26 |
161.73 |
| 13:50 |
-298.61 |
-176.26 |
161.57 |
| 13:49 |
-298.61 |
-176.26 |
155.45 |
| 13:48 |
-298.61 |
-159.70 |
157.11 |
| 13:47 |
-298.61 |
-159.70 |
157.11 |
| 13:46 |
-298.61 |
-168.83 |
158.87 |
| 13:45 |
-298.61 |
-163.46 |
159.35 |
| 13:44 |
-298.61 |
-163.46 |
161.88 |
| 13:43 |
-298.61 |
-163.46 |
164.35 |
| 13:42 |
-298.61 |
-172.32 |
168.53 |
| 13:41 |
-230.25 |
-174.47 |
164.44 |
| 13:40 |
-230.25 |
-164.05 |
173.78 |
| 13:39 |
-230.25 |
-164.05 |
174.26 |
| 13:38 |
-230.25 |
-164.05 |
180.71 |
| 13:37 |
-230.25 |
-164.05 |
180.71 |
| 13:36 |
-230.25 |
-104.28 |
198.12 |
| 13:35 |
-230.25 |
-104.28 |
201.78 |
| 13:34 |
-230.25 |
-110.85 |
211.84 |
| 13:33 |
-230.25 |
-105.35 |
228.55 |
| 13:32 |
-230.25 |
-105.35 |
235.71 |
| 13:31 |
-230.25 |
-94.57 |
244.18 |
| 13:30 |
-230.25 |
-94.57 |
238.83 |
| 13:29 |
-230.25 |
-94.57 |
232.29 |
| 13:28 |
-230.25 |
-94.57 |
231.05 |
| 13:27 |
-230.25 |
-94.57 |
226.35 |
| 13:26 |
-230.25 |
-82.37 |
230.67 |
| 13:25 |
-230.25 |
-88.21 |
228.94 |
| 13:24 |
-230.25 |
-91.44 |
164.02 |
| 13:23 |
-230.25 |
-91.44 |
152.62 |
| 13:22 |
-230.25 |
-125.13 |
120.98 |
| 13:21 |
-230.25 |
-125.13 |
120.11 |
| 13:20 |
-230.25 |
-125.13 |
125.87 |
| 13:19 |
-230.25 |
-125.13 |
126.73 |
| 13:18 |
-230.25 |
-125.13 |
126.68 |
| 13:17 |
-230.25 |
-125.13 |
126.73 |
| 13:16 |
-260.49 |
-119.74 |
128.78 |
| 13:15 |
-229.39 |
-113.76 |
119.77 |
| 13:14 |
-229.39 |
-105.95 |
113.41 |
| 13:13 |
-229.39 |
-105.95 |
121.38 |
| 13:12 |
-229.39 |
-139.85 |
118.04 |
| 13:11 |
-229.39 |
-112.95 |
120.19 |
| 13:10 |
-229.39 |
-107.57 |
120.78 |
| 13:09 |
-229.39 |
-93.07 |
118.79 |
| 13:08 |
-194.57 |
-104.33 |
79.82 |
| 13:07 |
-194.57 |
-110.15 |
84.02 |
| 13:06 |
-194.57 |
-159.75 |
82.40 |
| 13:05 |
-194.57 |
-159.75 |
85.14 |
| 13:04 |
-194.57 |
-159.75 |
91.32 |
| 13:03 |
-194.57 |
-159.75 |
93.52 |
| 13:02 |
-194.57 |
-159.75 |
95.72 |
| 13:01 |
-194.57 |
-159.75 |
97.38 |
| 11:30 |
-194.57 |
-133.82 |
96.41 |
| 11:29 |
-194.57 |
-133.82 |
99.85 |
| 11:28 |
-194.57 |
-133.82 |
98.45 |
| 11:27 |
-194.57 |
-133.82 |
98.77 |
| 11:26 |
-194.57 |
-123.83 |
98.98 |
| 11:25 |
-194.57 |
-123.83 |
99.52 |
| 11:24 |
-194.57 |
-123.83 |
102.69 |
| 11:23 |
-194.57 |
-123.83 |
102.69 |
| 11:22 |
-194.57 |
-123.83 |
103.28 |
| 11:21 |
-194.57 |
-123.83 |
103.66 |
| 11:20 |
-194.57 |
-118.25 |
105.70 |
| 11:19 |
-194.57 |
-136.33 |
104.19 |
| 11:18 |
-194.57 |
-136.33 |
103.97 |
| 11:17 |
-194.57 |
-141.71 |
103.86 |
| 11:16 |
-194.57 |
-141.71 |
97.95 |
| 11:15 |
-194.57 |
-141.71 |
97.89 |
| 11:14 |
-194.57 |
-141.71 |
99.50 |
| 11:13 |
-194.57 |
-141.71 |
99.50 |
| 11:12 |
-194.57 |
-141.71 |
95.04 |
| 11:11 |
-194.57 |
-141.71 |
96.43 |
| 11:10 |
-194.57 |
-141.71 |
93.96 |
| 11:09 |
-194.57 |
-141.71 |
91.16 |
| 11:08 |
-194.57 |
-141.71 |
94.27 |
| 11:07 |
-194.57 |
-135.80 |
101.15 |
| 11:06 |
-194.57 |
-135.80 |
102.16 |
| 11:05 |
-194.57 |
-135.80 |
102.64 |
| 11:04 |
-194.57 |
-135.80 |
102.53 |
| 11:03 |
-194.57 |
-135.80 |
104.03 |
| 11:02 |
-194.57 |
-135.80 |
106.82 |
| 11:01 |
-236.80 |
-124.23 |
107.25 |
| 11:00 |
-236.80 |
-129.60 |
97.69 |
| 10:59 |
-236.80 |
-135.63 |
99.67 |
| 10:58 |
-236.80 |
-120.89 |
99.61 |
| 10:57 |
-236.80 |
-103.79 |
104.87 |
| 10:56 |
-236.80 |
-103.79 |
104.54 |
| 10:55 |
-236.80 |
-103.79 |
106.68 |
| 10:54 |
-236.80 |
-103.79 |
107.97 |
| 10:53 |
-236.80 |
-103.79 |
107.27 |
| 10:52 |
-236.80 |
-126.08 |
111.12 |
| 10:51 |
-236.80 |
-126.08 |
107.20 |
| 10:50 |
-236.80 |
-126.08 |
105.16 |
| 10:49 |
-236.80 |
-120.13 |
107.68 |
| 10:48 |
-236.80 |
-120.13 |
111.33 |
| 10:47 |
-236.80 |
-120.13 |
110.90 |
| 10:46 |
-236.80 |
-120.13 |
111.49 |
| 10:45 |
-236.80 |
-120.13 |
111.49 |
| 10:44 |
-236.80 |
-114.76 |
107.56 |
| 10:43 |
-236.80 |
-114.76 |
107.56 |
| 10:42 |
-236.80 |
-92.90 |
110.20 |
| 10:41 |
-236.80 |
-86.29 |
113.20 |
| 10:40 |
-236.80 |
-86.29 |
115.94 |
| 10:39 |
-236.80 |
-81.74 |
123.83 |
| 10:38 |
-236.80 |
-81.74 |
122.81 |
| 10:37 |
-236.80 |
-81.74 |
122.16 |
| 10:36 |
-236.80 |
-62.91 |
137.65 |
| 10:35 |
-236.80 |
-61.58 |
137.54 |
| 10:34 |
-236.80 |
-61.58 |
136.95 |
| 10:33 |
-236.80 |
-61.58 |
136.41 |
| 10:32 |
-236.80 |
-61.58 |
136.41 |
| 10:31 |
-236.80 |
-54.66 |
131.18 |
| 10:30 |
-205.70 |
-54.66 |
136.51 |
| 10:29 |
-205.70 |
-46.58 |
138.81 |
| 10:28 |
-205.70 |
-21.89 |
135.41 |
| 10:27 |
-270.18 |
27.10 |
126.81 |
| 10:26 |
-270.18 |
27.10 |
126.44 |
| 10:25 |
-270.18 |
27.10 |
131.16 |
| 10:24 |
-270.18 |
27.10 |
130.78 |
| 10:23 |
-270.18 |
3.18 |
107.32 |
| 10:22 |
-270.18 |
13.92 |
87.74 |
| 10:21 |
-270.18 |
-1.25 |
87.30 |
| 10:20 |
-270.18 |
-1.25 |
88.81 |
| 10:19 |
-270.18 |
-18.84 |
88.38 |
| 10:18 |
-270.18 |
-35.56 |
60.61 |
| 10:17 |
-270.18 |
-3.99 |
51.48 |
| 10:16 |
-270.18 |
12.09 |
55.24 |
| 10:15 |
-177.51 |
12.09 |
48.74 |
| 10:14 |
-177.51 |
21.47 |
49.06 |
| 10:13 |
-177.51 |
21.47 |
41.81 |
| 10:12 |
-177.51 |
21.47 |
40.47 |
| 10:11 |
-177.51 |
63.09 |
44.55 |
| 10:10 |
-177.51 |
63.09 |
45.94 |
| 10:09 |
-177.51 |
63.09 |
45.78 |
| 10:08 |
-177.51 |
63.09 |
47.17 |
| 10:07 |
-177.51 |
63.09 |
46.30 |
| 10:06 |
-177.51 |
63.09 |
50.38 |
| 10:05 |
-177.51 |
47.70 |
50.65 |
| 10:04 |
-177.51 |
71.54 |
50.22 |
| 10:03 |
-177.51 |
71.54 |
52.20 |
| 10:02 |
-145.66 |
71.54 |
58.04 |
| 10:01 |
-145.66 |
71.54 |
56.48 |
| 10:00 |
-145.66 |
71.54 |
60.46 |
| 09:59 |
-145.66 |
71.54 |
67.97 |
| 09:58 |
-179.98 |
65.53 |
61.20 |
| 09:57 |
-179.98 |
65.53 |
55.98 |
| 09:56 |
-179.98 |
65.53 |
55.66 |
| 09:55 |
-179.98 |
65.53 |
58.55 |
| 09:54 |
-179.98 |
65.53 |
56.39 |
| 09:53 |
-179.98 |
75.52 |
58.27 |
| 09:52 |
-179.98 |
91.09 |
64.87 |
| 09:51 |
-179.98 |
113.21 |
65.51 |
| 09:50 |
-138.09 |
134.64 |
58.35 |
| 09:49 |
-138.09 |
151.53 |
60.29 |
| 09:48 |
-138.09 |
151.53 |
55.00 |
| 09:47 |
-138.09 |
140.18 |
46.48 |
| 09:46 |
-138.09 |
156.29 |
45.46 |
| 09:45 |
-138.09 |
143.40 |
36.21 |
| 09:44 |
-138.09 |
137.07 |
34.33 |
| 09:43 |
-138.09 |
112.63 |
35.24 |
| 09:42 |
-138.09 |
110.27 |
34.12 |
| 09:41 |
-46.11 |
81.66 |
17.39 |
| 09:40 |
0.00 |
81.66 |
21.37 |
| 09:39 |
0.00 |
81.66 |
29.80 |
| 09:38 |
0.00 |
76.33 |
26.77 |
| 09:37 |
0.00 |
76.33 |
18.85 |
| 09:36 |
0.00 |
65.62 |
12.73 |
| 09:35 |
0.00 |
65.62 |
16.97 |
| 09:34 |
0.00 |
58.47 |
5.89 |
| 09:33 |
0.00 |
17.77 |
-5.47 |
| 09:32 |
0.00 |
23.12 |
4.32 |
| 09:31 |
0.00 |
11.67 |
-9.66 |
| 09:30 |
0.00 |
0.00 |
-5.31 |
|
| 大单资金：-422.45万元 |
成交额占比：-8.17% |
| 中单资金：-409.12万元 |
成交额占比：-7.92% |
| 小单资金：-72.20万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.34 |
-0.37% |
-904.21 |
-760.90 |
-422.45 |
-8.17% |
-409.12 |
-7.92% |
-72.64 |
-1.41% |
| 20251217 |
5.36 |
-1.47% |
-641.49 |
-2622.74 |
-339.63 |
-5.22% |
-100.13 |
-1.54% |
-201.73 |
-3.10% |
| 20251216 |
5.44 |
0.18% |
95.37 |
-3061.88 |
217.64 |
3.51% |
150.87 |
2.43% |
-273.14 |
-4.40% |
| 20251215 |
5.43 |
-0.73% |
-839.46 |
-5044.67 |
-263.67 |
-3.55% |
-381.31 |
-5.13% |
-194.48 |
-2.61% |
| 20251212 |
5.47 |
-0.36% |
-1961.49 |
-5482.18 |
47.21 |
0.47% |
-1062.24 |
-10.55% |
-946.46 |
-9.40% |
| 20251211 |
5.49 |
-4.19% |
-4317.89 |
-5575.93 |
-2284.29 |
-16.49% |
-710.52 |
-5.13% |
-1323.08 |
-9.55% |
| 20251210 |
5.73 |
-0.17% |
-1159.68 |
-3403.13 |
-778.77 |
-7.89% |
57.57 |
0.58% |
-438.48 |
-4.44% |
| 20251209 |
5.74 |
-2.21% |
-3457.58 |
-4004.51 |
-1765.15 |
-21.26% |
-706.82 |
-8.51% |
-985.61 |
-11.87% |
| 20251208 |
5.87 |
-0.51% |
-1406.65 |
-2434.62 |
-701.18 |
-7.35% |
-248.52 |
-2.61% |
-456.95 |
-4.79% |
| 20251205 |
5.90 |
0.34% |
-37.41 |
-2576.05 |
-46.54 |
-0.69% |
-239.17 |
-3.54% |
248.30 |
3.68% |
| 20251204 |
5.88 |
-0.68% |
-695.78 |
-3044.22 |
-111.49 |
-1.40% |
-560.62 |
-7.06% |
-23.67 |
-0.30% |
| 20251203 |
5.92 |
-3.11% |
-3854.14 |
632.84 |
-1380.15 |
-11.58% |
-1834.51 |
-15.40% |
-639.48 |
-5.37% |
| 20251202 |
6.11 |
0.49% |
119.61 |
1751.79 |
-195.26 |
-1.23% |
341.63 |
2.15% |
-26.76 |
-0.17% |
| 20251201 |
6.08 |
0.50% |
-1174.68 |
1669.22 |
-842.61 |
-3.95% |
-397.76 |
-1.86% |
65.69 |
0.31% |
| 20251128 |
6.05 |
1.51% |
666.20 |
3152.80 |
-514.71 |
-2.18% |
986.94 |
4.17% |
193.97 |
0.82% |
| 20251127 |
5.96 |
4.01% |
4875.69 |
2948.93 |
3565.57 |
12.45% |
1242.11 |
4.34% |
68.01 |
0.24% |
| 20251126 |
5.73 |
-0.87% |
-1137.81 |
-1142.56 |
-261.20 |
-4.46% |
-321.82 |
-5.49% |
-554.79 |
-9.47% |
| 20251125 |
5.78 |
0.52% |
142.78 |
-1759.21 |
-277.83 |
-3.74% |
236.91 |
3.19% |
183.70 |
2.48% |
| 20251124 |
5.75 |
3.23% |
424.98 |
-3306.03 |
640.97 |
5.92% |
-228.98 |
-2.12% |
12.99 |
0.12% |
| 20251121 |
5.57 |
-3.63% |
-1318.57 |
-2479.14 |
-718.58 |
-6.49% |
-1369.86 |
-12.37% |
769.87 |
6.95% |
| 20251120 |
5.78 |
0.35% |
-104.85 |
-2862.35 |
-525.92 |
-5.46% |
321.75 |
3.34% |
99.32 |
1.03% |
| 20251119 |
5.76 |
-2.54% |
-2095.04 |
-2061.91 |
-877.85 |
-7.24% |
-1176.93 |
-9.71% |
-40.26 |
-0.33% |
| 20251118 |
5.91 |
-2.80% |
-4146.51 |
-2573.35 |
-1824.65 |
-15.34% |
-1340.94 |
-11.28% |
-980.92 |
-8.25% |
| 20251117 |
6.08 |
1.33% |
1389.60 |
-1665.15 |
1467.86 |
11.94% |
-231.05 |
-1.88% |
152.79 |
1.24% |
| 20251114 |
6.00 |
0.67% |
396.23 |
-3581.85 |
-1101.79 |
-7.69% |
1296.01 |
9.05% |
202.01 |
1.41% |
| 20251113 |
5.96 |
0.51% |
339.36 |
-5173.56 |
274.52 |
3.28% |
-90.56 |
-1.08% |
155.40 |
1.86% |
| 20251112 |
5.93 |
-1.50% |
-2453.56 |
-4939.26 |
-1389.29 |
-14.33% |
-871.49 |
-8.99% |
-192.78 |
-1.99% |
| 20251111 |
6.02 |
-0.17% |
-1141.03 |
-3623.11 |
-916.45 |
-8.48% |
335.89 |
3.11% |
-560.47 |
-5.19% |
| 20251110 |
6.03 |
1.01% |
-498.35 |
-4826.78 |
-448.84 |
-4.86% |
26.33 |
0.29% |
-75.84 |
-0.82% |
| 20251107 |
5.97 |
-1.65% |
-3868.02 |
-6417.62 |
-2693.50 |
-23.84% |
-500.03 |
-4.43% |
-674.49 |
-5.97% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
