600604市北高新 今日实时资金流向 |
15:00 |
-3073.59 |
-2611.54 |
0.00 |
14:59 |
-3062.54 |
-2691.02 |
0.00 |
14:58 |
-3062.54 |
-2691.02 |
0.00 |
14:57 |
-3062.54 |
-2691.02 |
0.00 |
14:56 |
-3062.54 |
-2722.39 |
0.00 |
14:55 |
-3016.89 |
-2759.13 |
0.00 |
14:54 |
-3016.89 |
-2812.54 |
0.00 |
14:53 |
-2931.37 |
-2717.00 |
0.00 |
14:52 |
-2931.37 |
-2712.28 |
0.00 |
14:51 |
-2931.37 |
-2706.77 |
0.00 |
14:50 |
-2931.37 |
-2722.35 |
0.00 |
14:49 |
-2931.37 |
-2682.12 |
0.00 |
14:48 |
-2931.37 |
-2672.45 |
0.00 |
14:47 |
-2931.37 |
-2683.02 |
0.00 |
14:46 |
-2931.37 |
-2696.88 |
0.00 |
14:45 |
-2931.37 |
-2698.33 |
0.00 |
14:44 |
-2931.37 |
-2734.02 |
0.00 |
14:43 |
-2931.37 |
-2715.49 |
0.00 |
14:42 |
-2931.37 |
-2721.06 |
0.00 |
14:41 |
-2931.37 |
-2750.18 |
0.00 |
14:40 |
-2931.37 |
-2751.19 |
0.00 |
14:39 |
-2931.37 |
-2751.19 |
0.00 |
14:38 |
-2931.37 |
-2758.65 |
0.00 |
14:37 |
-2931.37 |
-2825.44 |
0.00 |
14:36 |
-2931.37 |
-2834.00 |
0.00 |
14:35 |
-2854.57 |
-2808.35 |
0.00 |
14:34 |
-2854.57 |
-2812.47 |
0.00 |
14:33 |
-2854.57 |
-2832.51 |
0.00 |
14:32 |
-2813.57 |
-2790.81 |
0.00 |
14:31 |
-2813.57 |
-2781.81 |
0.00 |
14:30 |
-2813.57 |
-2781.81 |
0.00 |
14:29 |
-2813.57 |
-2771.28 |
0.00 |
14:28 |
-2813.57 |
-2757.43 |
0.00 |
14:27 |
-2813.57 |
-2757.43 |
0.00 |
14:26 |
-2813.57 |
-2733.58 |
0.00 |
14:25 |
-2813.57 |
-2699.83 |
0.00 |
14:24 |
-2813.57 |
-2691.58 |
0.00 |
14:23 |
-2813.57 |
-2667.98 |
0.00 |
14:22 |
-2813.57 |
-2719.08 |
0.00 |
14:21 |
-2702.17 |
-2579.50 |
0.00 |
14:20 |
-2597.17 |
-2584.86 |
0.00 |
14:19 |
-2597.17 |
-2566.62 |
0.00 |
14:18 |
-2597.17 |
-2571.63 |
0.00 |
14:17 |
-2505.87 |
-2575.30 |
0.00 |
14:16 |
-2505.87 |
-2574.66 |
0.00 |
14:15 |
-2505.87 |
-2574.66 |
0.00 |
14:14 |
-2505.87 |
-2584.68 |
0.00 |
14:13 |
-2356.97 |
-2538.19 |
0.00 |
14:12 |
-2356.97 |
-2538.19 |
0.00 |
14:11 |
-2356.97 |
-2532.43 |
0.00 |
14:10 |
-2356.97 |
-2532.43 |
0.00 |
14:09 |
-2356.97 |
-2532.43 |
0.00 |
14:08 |
-2326.91 |
-2532.84 |
0.00 |
14:07 |
-2326.91 |
-2544.04 |
0.00 |
14:06 |
-2326.91 |
-2544.04 |
0.00 |
14:05 |
-2326.91 |
-2544.04 |
0.00 |
14:04 |
-2326.91 |
-2524.71 |
0.00 |
14:03 |
-2326.91 |
-2511.08 |
0.00 |
14:02 |
-2326.91 |
-2490.64 |
0.00 |
14:01 |
-2326.91 |
-2473.89 |
0.00 |
14:00 |
-2326.91 |
-2473.89 |
0.00 |
13:59 |
-2326.91 |
-2473.89 |
0.00 |
13:58 |
-2326.91 |
-2468.59 |
0.00 |
13:57 |
-2288.76 |
-2371.44 |
0.00 |
13:56 |
-2288.76 |
-2328.67 |
0.00 |
13:55 |
-2288.76 |
-2328.67 |
0.00 |
13:54 |
-2288.76 |
-2317.52 |
0.00 |
13:53 |
-2288.76 |
-2313.48 |
0.00 |
13:52 |
-2288.76 |
-2302.99 |
0.00 |
13:51 |
-2288.76 |
-2287.93 |
0.00 |
13:50 |
-2288.76 |
-2266.89 |
0.00 |
13:49 |
-2288.76 |
-2266.89 |
0.00 |
13:48 |
-2288.76 |
-2274.38 |
0.00 |
13:47 |
-2288.76 |
-2229.94 |
0.00 |
13:46 |
-2288.76 |
-2277.63 |
0.00 |
13:45 |
-2255.75 |
-2293.85 |
0.00 |
13:44 |
-2157.66 |
-2233.22 |
0.00 |
13:43 |
-2191.36 |
-2234.11 |
0.00 |
13:42 |
-2191.36 |
-2244.07 |
0.00 |
13:41 |
-2191.36 |
-2237.14 |
0.00 |
13:40 |
-2191.36 |
-2237.14 |
0.00 |
13:39 |
-2191.36 |
-2237.14 |
0.00 |
13:38 |
-2191.36 |
-2256.27 |
0.00 |
13:37 |
-2191.36 |
-2240.86 |
0.00 |
13:36 |
-2191.36 |
-2240.86 |
0.00 |
13:35 |
-2191.36 |
-2245.99 |
0.00 |
13:34 |
-2191.36 |
-2231.93 |
0.00 |
13:33 |
-2191.36 |
-2226.66 |
0.00 |
13:32 |
-2191.36 |
-2226.66 |
0.00 |
13:31 |
-2191.36 |
-2231.69 |
0.00 |
13:30 |
-2191.36 |
-2231.69 |
0.00 |
13:29 |
-2159.72 |
-2215.70 |
0.00 |
13:28 |
-2195.18 |
-2221.18 |
0.00 |
13:27 |
-2195.18 |
-2221.18 |
0.00 |
13:26 |
-2195.18 |
-2221.18 |
0.00 |
13:25 |
-2195.18 |
-2215.96 |
0.00 |
13:24 |
-2195.18 |
-2204.31 |
0.00 |
13:23 |
-2195.18 |
-2177.39 |
0.00 |
13:22 |
-2195.18 |
-2177.39 |
0.00 |
13:21 |
-2195.18 |
-2160.63 |
0.00 |
13:20 |
-2195.18 |
-2154.87 |
0.00 |
13:19 |
-2195.18 |
-2169.96 |
0.00 |
13:18 |
-2195.18 |
-2169.96 |
0.00 |
13:17 |
-2195.18 |
-2185.02 |
0.00 |
13:16 |
-2148.24 |
-2176.53 |
0.00 |
13:15 |
-2148.24 |
-2176.53 |
0.00 |
13:14 |
-2148.24 |
-2176.53 |
0.00 |
13:13 |
-2148.24 |
-2184.78 |
0.00 |
13:12 |
-2148.24 |
-2162.84 |
0.00 |
13:11 |
-2194.02 |
-2177.35 |
0.00 |
13:10 |
-2194.02 |
-2193.21 |
0.00 |
13:09 |
-2194.02 |
-2193.21 |
0.00 |
13:08 |
-2194.02 |
-2195.87 |
0.00 |
13:07 |
-2194.02 |
-2200.89 |
0.00 |
13:06 |
-2194.02 |
-2200.89 |
0.00 |
13:05 |
-2194.02 |
-2200.89 |
0.00 |
13:04 |
-2161.30 |
-2193.18 |
0.00 |
13:03 |
-2161.30 |
-2184.86 |
0.00 |
13:02 |
-2161.30 |
-2184.86 |
0.00 |
13:01 |
-2161.30 |
-2168.13 |
0.00 |
11:30 |
-2161.30 |
-2179.57 |
0.00 |
11:29 |
-2161.30 |
-2184.59 |
0.00 |
11:28 |
-2161.30 |
-2190.92 |
0.00 |
11:27 |
-2161.30 |
-2190.92 |
0.00 |
11:26 |
-2161.30 |
-2190.92 |
0.00 |
11:25 |
-2161.30 |
-2185.66 |
0.00 |
11:24 |
-2161.30 |
-2170.48 |
0.00 |
11:23 |
-2161.30 |
-2162.51 |
0.00 |
11:22 |
-2161.30 |
-2140.12 |
0.00 |
11:21 |
-2161.30 |
-2140.12 |
0.00 |
11:20 |
-2161.30 |
-2225.84 |
0.00 |
11:19 |
-2161.30 |
-2200.56 |
0.00 |
11:18 |
-2161.30 |
-2182.91 |
0.00 |
11:17 |
-2161.30 |
-2176.31 |
0.00 |
11:16 |
-2161.30 |
-2142.52 |
0.00 |
11:15 |
-2057.29 |
-2068.27 |
0.00 |
11:14 |
-2057.29 |
-2082.59 |
0.00 |
11:13 |
-2057.29 |
-2092.63 |
0.00 |
11:12 |
-2057.29 |
-2082.61 |
0.00 |
11:11 |
-2057.29 |
-2082.61 |
0.00 |
11:10 |
-2057.29 |
-2082.61 |
0.00 |
11:09 |
-2057.29 |
-2063.13 |
0.00 |
11:08 |
-2057.29 |
-2063.13 |
0.00 |
11:07 |
-2057.29 |
-2063.13 |
0.00 |
11:06 |
-2024.86 |
-2040.79 |
0.00 |
11:05 |
-2024.86 |
-2040.79 |
0.00 |
11:04 |
-2024.86 |
-2040.79 |
0.00 |
11:03 |
-2024.86 |
-2020.91 |
0.00 |
11:02 |
-2087.89 |
-2032.66 |
0.00 |
11:01 |
-1931.07 |
-2026.52 |
0.00 |
11:00 |
-1931.07 |
-2001.62 |
0.00 |
10:59 |
-1797.89 |
-2001.62 |
0.00 |
10:58 |
-1797.89 |
-1996.45 |
0.00 |
10:57 |
-1797.89 |
-1977.96 |
0.00 |
10:56 |
-1797.89 |
-1833.65 |
0.00 |
10:55 |
-1797.89 |
-1840.46 |
0.00 |
10:54 |
-1797.89 |
-1834.62 |
0.00 |
10:53 |
-1797.89 |
-1834.62 |
0.00 |
10:52 |
-1710.97 |
-1787.94 |
0.00 |
10:51 |
-1710.97 |
-1787.94 |
0.00 |
10:50 |
-1710.97 |
-1785.69 |
0.00 |
10:49 |
-1710.97 |
-1785.69 |
0.00 |
10:48 |
-1710.97 |
-1785.69 |
0.00 |
10:47 |
-1710.97 |
-1771.76 |
0.00 |
10:46 |
-1710.97 |
-1771.76 |
0.00 |
10:45 |
-1710.97 |
-1768.60 |
0.00 |
10:44 |
-1710.97 |
-1765.04 |
0.00 |
10:43 |
-1710.97 |
-1765.04 |
0.00 |
10:42 |
-1710.97 |
-1760.23 |
0.00 |
10:41 |
-1710.97 |
-1770.06 |
0.00 |
10:40 |
-1710.97 |
-1789.26 |
0.00 |
10:39 |
-1710.97 |
-1799.46 |
0.00 |
10:38 |
-1710.97 |
-1788.70 |
0.00 |
10:37 |
-1710.97 |
-1795.50 |
0.00 |
10:36 |
-1710.97 |
-1795.50 |
0.00 |
10:35 |
-1710.97 |
-1786.25 |
0.00 |
10:34 |
-1710.97 |
-1741.28 |
0.00 |
10:33 |
-1710.97 |
-1742.04 |
0.00 |
10:32 |
-1648.20 |
-1707.08 |
0.00 |
10:31 |
-1648.20 |
-1690.66 |
0.00 |
10:30 |
-1648.20 |
-1670.94 |
0.00 |
10:29 |
-1648.20 |
-1640.00 |
0.00 |
10:28 |
-1617.96 |
-1614.80 |
0.00 |
10:27 |
-1617.96 |
-1600.29 |
0.00 |
10:26 |
-1617.96 |
-1588.15 |
0.00 |
10:25 |
-1395.21 |
-1579.35 |
0.00 |
10:24 |
-1395.21 |
-1573.29 |
0.00 |
10:23 |
-1395.21 |
-1554.43 |
0.00 |
10:22 |
-1395.21 |
-1554.43 |
0.00 |
10:21 |
-1395.21 |
-1510.95 |
0.00 |
10:20 |
-1395.21 |
-1510.95 |
0.00 |
10:19 |
-1395.21 |
-1508.89 |
0.00 |
10:18 |
-1437.78 |
-1501.60 |
0.00 |
10:17 |
-1437.78 |
-1455.95 |
0.00 |
10:16 |
-1437.78 |
-1423.02 |
0.00 |
10:15 |
-1437.78 |
-1404.88 |
0.00 |
10:14 |
-1437.78 |
-1383.35 |
0.00 |
10:13 |
-1437.78 |
-1330.54 |
0.00 |
10:12 |
-1437.78 |
-1242.81 |
0.00 |
10:11 |
-1437.78 |
-1238.52 |
0.00 |
10:10 |
-1437.78 |
-1228.42 |
0.00 |
10:09 |
-1484.90 |
-1220.21 |
0.00 |
10:08 |
-1443.32 |
-1225.03 |
0.00 |
10:07 |
-1443.32 |
-1208.55 |
0.00 |
10:06 |
-911.89 |
-1136.47 |
0.00 |
10:05 |
-911.89 |
-1130.34 |
0.00 |
10:04 |
-911.89 |
-1079.88 |
0.00 |
10:03 |
-911.89 |
-1017.78 |
0.00 |
10:02 |
-911.89 |
-1002.73 |
0.00 |
10:01 |
-911.89 |
-909.44 |
0.00 |
10:00 |
-911.89 |
-938.53 |
0.00 |
09:59 |
-911.89 |
-887.69 |
0.00 |
09:58 |
-859.92 |
-847.06 |
0.00 |
09:57 |
-859.92 |
-867.39 |
0.00 |
09:56 |
-921.26 |
-847.73 |
0.00 |
09:55 |
-921.26 |
-835.07 |
0.00 |
09:54 |
-879.28 |
-807.98 |
0.00 |
09:53 |
-837.96 |
-767.67 |
0.00 |
09:52 |
-837.96 |
-710.19 |
0.00 |
09:51 |
-837.96 |
-733.69 |
0.00 |
09:50 |
-692.46 |
-682.87 |
0.00 |
09:49 |
-728.37 |
-634.32 |
0.00 |
09:48 |
-680.31 |
-587.74 |
0.00 |
09:47 |
-680.31 |
-609.14 |
0.00 |
09:46 |
-629.46 |
-599.24 |
0.00 |
09:45 |
-629.46 |
-645.70 |
0.00 |
09:44 |
-747.35 |
-562.51 |
0.00 |
09:43 |
-713.69 |
-535.35 |
0.00 |
09:42 |
-645.46 |
-500.60 |
0.00 |
09:41 |
-572.92 |
-483.02 |
0.00 |
09:40 |
-542.50 |
-450.90 |
0.00 |
09:39 |
-542.50 |
-371.29 |
0.00 |
09:38 |
-564.80 |
-316.91 |
0.00 |
09:37 |
-442.47 |
-199.93 |
0.00 |
09:36 |
-442.47 |
-130.67 |
0.00 |
09:35 |
-442.47 |
-108.43 |
0.00 |
09:34 |
-402.21 |
-70.27 |
0.00 |
09:33 |
-315.93 |
-64.30 |
0.00 |
09:32 |
-315.93 |
12.07 |
0.00 |
09:31 |
-262.28 |
114.55 |
0.00 |
09:30 |
35.45 |
99.40 |
0.00 |
|
大单资金:-3073.59万元 |
成交额占比:-15.15% |
中单资金:-2611.54万元 |
成交额占比:-12.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.02 |
-2.52% |
-6437.13 |
-20259.97 |
-3073.59 |
-15.15% |
-2611.54 |
-12.87% |
-752.00 |
-3.71% |
20250630 |
5.16 |
0.78% |
-2565.27 |
-17904.06 |
-911.37 |
-3.69% |
-979.68 |
-3.97% |
-674.22 |
-2.73% |
20250627 |
5.12 |
-4.30% |
-7061.09 |
-17650.87 |
-3132.02 |
-6.37% |
-1074.53 |
-2.19% |
-2854.54 |
-5.81% |
20250626 |
5.35 |
0.56% |
-16056.94 |
-12254.30 |
-12591.63 |
-14.35% |
-5191.69 |
-5.92% |
1726.38 |
1.97% |
20250625 |
5.32 |
9.92% |
-7722.29 |
-518.97 |
-551.36 |
-2.04% |
-4173.59 |
-15.44% |
-2997.34 |
-11.09% |
20250624 |
4.84 |
-0.21% |
-830.65 |
-1114.73 |
-717.68 |
-4.66% |
107.06 |
0.70% |
-220.03 |
-1.43% |
20250623 |
4.85 |
0.21% |
-1707.06 |
45.79 |
-658.18 |
-3.51% |
-816.35 |
-4.35% |
-232.53 |
-1.24% |
20250620 |
4.84 |
4.09% |
1734.63 |
2815.76 |
2264.55 |
8.89% |
-120.71 |
-0.47% |
-409.21 |
-1.61% |
20250619 |
4.65 |
-1.69% |
-1536.59 |
468.35 |
-856.30 |
-7.35% |
-482.20 |
-4.14% |
-198.09 |
-1.70% |
20250618 |
4.73 |
-2.27% |
-2422.11 |
3923.04 |
-1147.12 |
-6.84% |
-408.20 |
-2.44% |
-866.79 |
-5.17% |
20250617 |
4.84 |
2.11% |
1128.67 |
4893.37 |
442.84 |
2.27% |
629.47 |
3.22% |
56.36 |
0.29% |
20250616 |
4.74 |
3.72% |
3717.36 |
3243.12 |
2111.79 |
13.78% |
1026.59 |
6.70% |
578.98 |
3.78% |
20250613 |
4.57 |
-0.44% |
125.73 |
683.15 |
-82.86 |
-0.81% |
-40.19 |
-0.39% |
248.78 |
2.43% |
20250612 |
4.59 |
1.32% |
2149.13 |
-329.64 |
2598.39 |
25.82% |
-204.93 |
-2.04% |
-244.33 |
-2.43% |
20250611 |
4.53 |
0.44% |
461.82 |
-656.09 |
-176.79 |
-3.61% |
33.86 |
0.69% |
604.75 |
12.35% |
20250610 |
4.51 |
-1.31% |
-1938.65 |
-256.58 |
-1207.41 |
-20.67% |
-669.58 |
-11.47% |
-61.66 |
-1.06% |
20250609 |
4.57 |
0.22% |
487.85 |
173.97 |
-448.18 |
-5.32% |
727.22 |
8.63% |
208.81 |
2.48% |
20250606 |
4.56 |
-1.08% |
-2326.78 |
1026.82 |
-1095.65 |
-11.14% |
-1009.04 |
-10.26% |
-222.09 |
-2.26% |
20250605 |
4.61 |
2.22% |
1944.66 |
2136.54 |
2271.94 |
18.87% |
381.39 |
3.17% |
-708.67 |
-5.89% |
20250604 |
4.51 |
1.35% |
1602.48 |
-784.34 |
222.72 |
3.79% |
553.34 |
9.42% |
826.42 |
14.07% |
20250603 |
4.45 |
0.00% |
-292.68 |
-591.75 |
-776.86 |
-11.12% |
46.04 |
0.66% |
438.14 |
6.27% |
20250530 |
4.45 |
1.14% |
1069.48 |
342.11 |
404.67 |
3.39% |
875.22 |
7.32% |
-210.41 |
-1.76% |
20250529 |
4.40 |
0.69% |
1137.78 |
-533.43 |
14.07 |
0.31% |
321.01 |
7.15% |
802.70 |
17.87% |
20250528 |
4.37 |
-2.02% |
-1020.93 |
-141.07 |
-648.94 |
-10.08% |
5.18 |
0.08% |
-377.17 |
-5.86% |
20250527 |
4.46 |
0.22% |
1025.63 |
1326.73 |
415.31 |
7.61% |
128.28 |
2.35% |
482.04 |
8.83% |
20250526 |
4.45 |
0.45% |
-425.85 |
-61.81 |
157.00 |
2.74% |
-93.82 |
-1.64% |
-489.03 |
-8.54% |
20250523 |
4.43 |
-2.42% |
-1946.00 |
478.12 |
-470.87 |
-4.31% |
-367.55 |
-3.37% |
-1107.58 |
-10.15% |
20250522 |
4.54 |
0.67% |
-198.46 |
996.96 |
406.43 |
4.00% |
403.53 |
3.97% |
-1008.42 |
-9.93% |
20250521 |
4.51 |
0.89% |
276.89 |
-559.31 |
818.86 |
13.60% |
-42.52 |
-0.71% |
-499.45 |
-8.30% |
20250520 |
4.47 |
-0.89% |
-1206.17 |
-1370.43 |
-973.23 |
-15.90% |
-182.12 |
-2.97% |
-50.82 |
-0.83% |
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。
|