| 600604市北高新 今日实时资金流向 |
| 15:00 |
1336.77 |
1901.16 |
-334.28 |
| 14:59 |
1555.34 |
1950.47 |
-390.20 |
| 14:58 |
1555.34 |
1950.47 |
-390.20 |
| 14:57 |
1555.34 |
1950.47 |
-390.20 |
| 14:56 |
1640.50 |
1957.06 |
-363.63 |
| 14:55 |
1640.50 |
1968.94 |
-384.92 |
| 14:54 |
1535.62 |
1985.91 |
-392.50 |
| 14:53 |
1583.70 |
1996.03 |
-355.21 |
| 14:52 |
1583.70 |
1870.71 |
-410.57 |
| 14:51 |
1613.87 |
1844.44 |
-408.98 |
| 14:50 |
1507.89 |
1833.27 |
-404.36 |
| 14:49 |
1507.89 |
1836.38 |
-391.01 |
| 14:48 |
1504.71 |
1838.47 |
-400.01 |
| 14:47 |
1504.71 |
1845.96 |
-399.81 |
| 14:46 |
1504.71 |
1808.35 |
-385.22 |
| 14:45 |
1444.42 |
1797.47 |
-385.37 |
| 14:44 |
1444.42 |
1754.38 |
-391.97 |
| 14:43 |
1444.42 |
1721.37 |
-363.52 |
| 14:42 |
1444.42 |
1727.65 |
-363.41 |
| 14:41 |
1444.42 |
1780.07 |
-295.80 |
| 14:40 |
1444.42 |
1781.43 |
-282.00 |
| 14:39 |
1444.42 |
1735.15 |
-261.42 |
| 14:38 |
1475.92 |
1750.78 |
-245.55 |
| 14:37 |
1475.92 |
1690.27 |
-238.43 |
| 14:36 |
1598.24 |
1745.65 |
-171.96 |
| 14:35 |
1598.24 |
1756.68 |
-149.45 |
| 14:34 |
1598.24 |
1766.64 |
-130.77 |
| 14:33 |
1598.24 |
1782.11 |
-115.51 |
| 14:32 |
1598.24 |
1787.81 |
-78.91 |
| 14:31 |
1598.24 |
1815.70 |
-76.04 |
| 14:30 |
1564.25 |
1794.83 |
-105.79 |
| 14:29 |
1480.99 |
1697.51 |
-147.64 |
| 14:28 |
1480.99 |
1659.38 |
-146.20 |
| 14:27 |
1480.99 |
1650.16 |
-136.07 |
| 14:26 |
1480.99 |
1639.95 |
-134.77 |
| 14:25 |
1480.99 |
1625.53 |
-123.20 |
| 14:24 |
1528.76 |
1655.24 |
-121.95 |
| 14:23 |
1580.87 |
1643.30 |
-126.74 |
| 14:22 |
1580.87 |
1596.30 |
-132.21 |
| 14:21 |
1629.80 |
1558.13 |
-181.71 |
| 14:20 |
1599.80 |
1560.54 |
-184.17 |
| 14:19 |
1599.80 |
1550.87 |
-183.80 |
| 14:18 |
1649.64 |
1548.87 |
-179.98 |
| 14:17 |
1649.64 |
1535.64 |
-174.67 |
| 14:16 |
1649.64 |
1535.70 |
-165.85 |
| 14:15 |
1649.64 |
1530.90 |
-171.32 |
| 14:14 |
1649.64 |
1543.44 |
-177.11 |
| 14:13 |
1588.48 |
1543.44 |
-180.32 |
| 14:12 |
1445.29 |
1555.47 |
-174.23 |
| 14:11 |
1380.45 |
1589.51 |
-170.69 |
| 14:10 |
1380.45 |
1568.92 |
-129.69 |
| 14:09 |
1380.45 |
1568.92 |
-117.74 |
| 14:08 |
1380.45 |
1581.44 |
-112.93 |
| 14:07 |
1466.62 |
1584.41 |
-124.84 |
| 14:06 |
1466.62 |
1558.98 |
-127.17 |
| 14:05 |
1466.62 |
1536.74 |
-141.51 |
| 14:04 |
1466.62 |
1550.45 |
-160.54 |
| 14:03 |
1466.62 |
1555.47 |
-158.17 |
| 14:02 |
1466.62 |
1551.64 |
-160.44 |
| 14:01 |
1431.89 |
1546.60 |
-139.73 |
| 14:00 |
1463.24 |
1560.40 |
-125.63 |
| 13:59 |
1463.24 |
1618.57 |
-122.12 |
| 13:58 |
1463.24 |
1620.25 |
-121.75 |
| 13:57 |
1494.64 |
1667.66 |
-120.62 |
| 13:56 |
1494.64 |
1693.73 |
-115.41 |
| 13:55 |
1494.64 |
1716.49 |
-111.14 |
| 13:54 |
1494.64 |
1763.72 |
-107.93 |
| 13:53 |
1440.77 |
1746.46 |
-123.84 |
| 13:52 |
1440.77 |
1768.79 |
-138.59 |
| 13:51 |
1440.77 |
1761.23 |
-138.10 |
| 13:50 |
1440.77 |
1766.31 |
-139.56 |
| 13:49 |
1440.77 |
1784.39 |
-151.24 |
| 13:48 |
1522.10 |
1784.39 |
-143.23 |
| 13:47 |
1584.82 |
1787.10 |
-143.55 |
| 13:46 |
1768.96 |
1821.99 |
-156.28 |
| 13:45 |
1927.56 |
1815.64 |
-141.58 |
| 13:44 |
1927.56 |
1815.64 |
-135.15 |
| 13:43 |
1957.66 |
1767.02 |
-154.08 |
| 13:42 |
1957.66 |
1754.38 |
-152.89 |
| 13:41 |
1957.66 |
1775.10 |
-158.58 |
| 13:40 |
1957.66 |
1735.54 |
-204.09 |
| 13:39 |
2007.01 |
1735.54 |
-210.72 |
| 13:38 |
2007.01 |
1728.79 |
-211.22 |
| 13:37 |
2007.01 |
1728.79 |
-217.43 |
| 13:36 |
1973.70 |
1653.45 |
-224.85 |
| 13:35 |
1973.70 |
1636.94 |
-215.65 |
| 13:34 |
1973.70 |
1640.43 |
-208.17 |
| 13:33 |
1973.70 |
1628.38 |
-207.30 |
| 13:32 |
1941.26 |
1660.92 |
-161.59 |
| 13:31 |
1941.26 |
1664.69 |
-159.09 |
| 13:30 |
1941.26 |
1666.26 |
-144.70 |
| 13:29 |
1941.26 |
1677.48 |
-138.03 |
| 13:28 |
1941.26 |
1677.48 |
-135.19 |
| 13:27 |
1941.26 |
1663.76 |
-131.15 |
| 13:26 |
1941.26 |
1665.56 |
-133.19 |
| 13:25 |
1941.26 |
1661.57 |
-128.70 |
| 13:24 |
1902.91 |
1623.51 |
-122.60 |
| 13:23 |
1933.05 |
1692.47 |
-131.63 |
| 13:22 |
1963.25 |
1686.25 |
-151.98 |
| 13:21 |
1963.25 |
1664.57 |
-169.86 |
| 13:20 |
1963.25 |
1649.48 |
-159.87 |
| 13:19 |
1921.28 |
1666.54 |
-140.25 |
| 13:18 |
1921.28 |
1667.48 |
-133.22 |
| 13:17 |
1890.28 |
1669.49 |
-127.37 |
| 13:16 |
1578.15 |
1528.51 |
-202.38 |
| 13:15 |
1578.15 |
1527.47 |
-182.76 |
| 13:14 |
1578.15 |
1558.83 |
-189.51 |
| 13:13 |
1578.15 |
1532.46 |
-198.33 |
| 13:12 |
1578.15 |
1557.92 |
-196.71 |
| 13:11 |
1515.55 |
1478.06 |
-243.77 |
| 13:10 |
1546.80 |
1516.85 |
-222.21 |
| 13:09 |
1546.80 |
1529.62 |
-223.72 |
| 13:08 |
1546.80 |
1573.43 |
-217.22 |
| 13:07 |
1546.80 |
1514.44 |
-210.00 |
| 13:06 |
1509.24 |
1499.36 |
-215.53 |
| 13:05 |
1509.24 |
1529.86 |
-209.73 |
| 13:04 |
1541.23 |
1550.00 |
-203.73 |
| 13:03 |
1541.23 |
1507.65 |
-208.68 |
| 13:02 |
1608.95 |
1524.87 |
-212.70 |
| 13:01 |
1678.20 |
1551.18 |
-196.51 |
| 11:30 |
1678.20 |
1614.95 |
-153.21 |
| 11:29 |
1678.20 |
1566.55 |
-168.78 |
| 11:28 |
1568.16 |
1506.80 |
-177.68 |
| 11:27 |
1568.16 |
1488.63 |
-159.64 |
| 11:26 |
1568.16 |
1464.02 |
-124.75 |
| 11:25 |
1568.24 |
1387.68 |
-105.32 |
| 11:24 |
1524.02 |
1358.63 |
-96.47 |
| 11:23 |
1524.02 |
1344.63 |
-118.64 |
| 11:22 |
1524.02 |
1326.42 |
-125.43 |
| 11:21 |
1524.02 |
1315.10 |
-124.81 |
| 11:20 |
1492.66 |
1216.70 |
-169.89 |
| 11:19 |
1523.81 |
1231.49 |
-143.89 |
| 11:18 |
1523.81 |
1231.49 |
-142.52 |
| 11:17 |
1483.33 |
1197.94 |
-152.19 |
| 11:16 |
1445.39 |
1209.36 |
-154.07 |
| 11:15 |
1445.39 |
1204.06 |
-156.63 |
| 11:14 |
1445.39 |
1198.51 |
-171.71 |
| 11:13 |
1445.39 |
1158.49 |
-190.86 |
| 11:12 |
1445.39 |
1164.59 |
-179.29 |
| 11:11 |
1445.39 |
1184.17 |
-145.92 |
| 11:10 |
1445.39 |
1189.70 |
-159.24 |
| 11:09 |
1445.39 |
1238.10 |
-150.53 |
| 11:08 |
1445.39 |
1240.87 |
-149.92 |
| 11:07 |
1445.39 |
1255.45 |
-156.04 |
| 11:06 |
1445.39 |
1261.70 |
-130.42 |
| 11:05 |
1445.39 |
1248.51 |
-96.55 |
| 11:04 |
1445.39 |
1217.11 |
-90.67 |
| 11:03 |
1445.39 |
1219.53 |
-88.80 |
| 11:02 |
1445.39 |
1169.90 |
-89.18 |
| 11:01 |
1445.39 |
1168.26 |
-95.19 |
| 11:00 |
1445.39 |
1180.12 |
-88.90 |
| 10:59 |
1445.39 |
1171.06 |
-98.53 |
| 10:58 |
1378.56 |
1171.06 |
-89.69 |
| 10:57 |
1433.73 |
1143.28 |
-89.28 |
| 10:56 |
1433.73 |
1143.28 |
-88.05 |
| 10:55 |
1433.73 |
1116.29 |
-77.78 |
| 10:54 |
1433.73 |
1133.64 |
-72.00 |
| 10:53 |
1345.45 |
1152.14 |
-29.46 |
| 10:52 |
1345.45 |
1140.97 |
-31.91 |
| 10:51 |
1345.45 |
1184.26 |
-48.50 |
| 10:50 |
1345.45 |
1242.76 |
-30.18 |
| 10:49 |
1399.62 |
1249.09 |
-27.57 |
| 10:48 |
1441.80 |
1258.52 |
-20.64 |
| 10:47 |
1441.80 |
1258.52 |
-7.82 |
| 10:46 |
1441.80 |
1242.04 |
5.95 |
| 10:45 |
1441.80 |
1218.94 |
6.82 |
| 10:44 |
1441.80 |
1243.10 |
-5.40 |
| 10:43 |
1441.80 |
1224.29 |
-7.35 |
| 10:42 |
1441.80 |
1200.37 |
3.49 |
| 10:41 |
1611.65 |
1156.15 |
14.62 |
| 10:40 |
1611.65 |
1186.83 |
43.32 |
| 10:39 |
1642.58 |
1204.00 |
51.33 |
| 10:38 |
1642.58 |
1219.11 |
58.54 |
| 10:37 |
1642.58 |
1204.31 |
35.69 |
| 10:36 |
1642.58 |
1248.74 |
50.87 |
| 10:35 |
1913.56 |
1501.54 |
167.79 |
| 10:34 |
1913.56 |
1542.83 |
206.44 |
| 10:33 |
1913.56 |
1574.00 |
216.31 |
| 10:32 |
1913.56 |
1563.29 |
214.66 |
| 10:31 |
1904.04 |
1573.63 |
229.28 |
| 10:30 |
1904.04 |
1554.29 |
204.26 |
| 10:29 |
2029.39 |
1514.59 |
171.33 |
| 10:28 |
2029.39 |
1549.19 |
192.96 |
| 10:27 |
2029.39 |
1544.60 |
187.28 |
| 10:26 |
2029.39 |
1567.90 |
202.00 |
| 10:25 |
2075.87 |
1606.57 |
220.42 |
| 10:24 |
2075.87 |
1608.61 |
224.62 |
| 10:23 |
2075.87 |
1596.78 |
187.76 |
| 10:22 |
2109.39 |
1591.86 |
188.87 |
| 10:21 |
2109.39 |
1591.43 |
188.95 |
| 10:20 |
2109.39 |
1609.94 |
203.93 |
| 10:19 |
2109.39 |
1631.95 |
226.62 |
| 10:18 |
2211.72 |
1594.41 |
194.48 |
| 10:17 |
2171.71 |
1605.98 |
178.38 |
| 10:16 |
2171.71 |
1587.86 |
187.09 |
| 10:15 |
2171.71 |
1581.78 |
148.34 |
| 10:14 |
2203.31 |
1544.84 |
158.49 |
| 10:13 |
2189.76 |
1583.19 |
170.73 |
| 10:12 |
2149.36 |
1578.36 |
217.42 |
| 10:11 |
2201.29 |
1587.34 |
251.97 |
| 10:10 |
2201.29 |
1538.47 |
280.73 |
| 10:09 |
1946.85 |
1358.24 |
261.08 |
| 10:08 |
1255.08 |
1081.20 |
125.90 |
| 10:07 |
1255.08 |
1079.20 |
148.09 |
| 10:06 |
1315.85 |
1098.70 |
235.55 |
| 10:05 |
1315.85 |
1083.72 |
205.89 |
| 10:04 |
1209.65 |
1010.01 |
163.82 |
| 10:03 |
1209.65 |
946.77 |
161.58 |
| 10:02 |
1195.37 |
877.91 |
84.11 |
| 10:01 |
1162.67 |
887.91 |
146.60 |
| 10:00 |
1162.67 |
913.76 |
170.55 |
| 09:59 |
1162.67 |
877.31 |
128.00 |
| 09:58 |
1162.67 |
892.95 |
111.55 |
| 09:57 |
1227.82 |
905.85 |
131.34 |
| 09:56 |
1292.27 |
870.31 |
144.92 |
| 09:55 |
1266.81 |
745.03 |
33.54 |
| 09:54 |
1169.00 |
721.70 |
36.32 |
| 09:53 |
1169.00 |
716.36 |
16.07 |
| 09:52 |
1166.61 |
623.05 |
67.41 |
| 09:51 |
1166.61 |
618.27 |
79.12 |
| 09:50 |
1166.61 |
669.65 |
156.94 |
| 09:49 |
1201.72 |
639.01 |
113.88 |
| 09:48 |
1176.96 |
662.41 |
118.04 |
| 09:47 |
1135.38 |
680.90 |
157.00 |
| 09:46 |
1010.63 |
457.94 |
159.90 |
| 09:45 |
1116.96 |
536.18 |
208.84 |
| 09:44 |
1031.75 |
348.30 |
177.97 |
| 09:43 |
932.62 |
259.14 |
134.22 |
| 09:42 |
661.83 |
302.45 |
98.49 |
| 09:41 |
503.15 |
80.17 |
83.92 |
| 09:40 |
234.72 |
-93.46 |
10.49 |
| 09:39 |
203.77 |
-71.90 |
-15.43 |
| 09:38 |
279.78 |
-69.34 |
-8.11 |
| 09:37 |
275.61 |
-30.90 |
20.47 |
| 09:36 |
229.54 |
-32.29 |
-36.83 |
| 09:35 |
198.69 |
-26.84 |
-71.63 |
| 09:34 |
163.82 |
-93.43 |
-71.50 |
| 09:33 |
124.28 |
33.68 |
-28.97 |
| 09:32 |
20.81 |
59.06 |
-6.19 |
| 09:31 |
0.00 |
-9.51 |
-7.69 |
| 09:30 |
0.00 |
7.32 |
14.40 |
|
| 大单资金：1336.77万元 |
成交额占比：3.46% |
| 中单资金：1901.16万元 |
成交额占比：4.92% |
| 小单资金：-334.28万元 |
成交额占比：-0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
6.29 |
2.95% |
2903.65 |
-1622.48 |
1336.77 |
3.46% |
1901.16 |
4.92% |
-334.28 |
-0.87% |
| 20251013 |
6.11 |
-2.55% |
-3951.23 |
-6059.91 |
-1777.51 |
-6.74% |
-2136.64 |
-8.10% |
-37.08 |
-0.14% |
| 20251010 |
6.27 |
1.62% |
1649.50 |
1565.76 |
-911.15 |
-2.18% |
1589.53 |
3.80% |
971.12 |
2.32% |
| 20251009 |
6.17 |
3.52% |
-537.13 |
1767.95 |
-159.61 |
-0.33% |
3180.26 |
6.66% |
-3557.78 |
-7.45% |
| 20250930 |
5.96 |
0.85% |
-23.30 |
-1143.17 |
-110.98 |
-0.51% |
-808.69 |
-3.68% |
896.37 |
4.08% |
| 20250929 |
5.91 |
-3.27% |
-9297.16 |
-1653.94 |
-3100.66 |
-7.44% |
-4009.80 |
-9.63% |
-2186.70 |
-5.25% |
| 20250926 |
6.11 |
4.80% |
5089.64 |
915.95 |
5848.16 |
7.66% |
1905.24 |
2.50% |
-2663.76 |
-3.49% |
| 20250925 |
5.83 |
-0.17% |
-209.27 |
-6006.06 |
-708.96 |
-1.45% |
1200.48 |
2.45% |
-700.79 |
-1.43% |
| 20250924 |
5.84 |
9.98% |
-11587.25 |
-7190.69 |
-3070.73 |
-10.46% |
-4736.69 |
-16.14% |
-3779.83 |
-12.88% |
| 20250923 |
5.31 |
-2.75% |
-1910.93 |
-4790.85 |
-621.75 |
-5.33% |
-357.33 |
-3.06% |
-931.85 |
-7.98% |
| 20250922 |
5.46 |
-0.36% |
-1169.26 |
-3609.66 |
-530.77 |
-6.67% |
-753.99 |
-9.48% |
115.50 |
1.45% |
| 20250919 |
5.48 |
-1.26% |
-1890.92 |
-3724.89 |
-1073.85 |
-10.30% |
-578.29 |
-5.54% |
-238.78 |
-2.29% |
| 20250918 |
5.55 |
-2.97% |
-4369.32 |
-2611.48 |
-1893.59 |
-11.94% |
-1472.73 |
-9.29% |
-1003.00 |
-6.32% |
| 20250917 |
5.72 |
-0.52% |
-1147.99 |
-301.50 |
-670.89 |
-5.68% |
-295.00 |
-2.50% |
-182.10 |
-1.54% |
| 20250916 |
5.75 |
2.68% |
2370.99 |
-245.64 |
559.44 |
3.26% |
510.16 |
2.97% |
1301.39 |
7.58% |
| 20250915 |
5.60 |
0.00% |
-1425.39 |
135.99 |
-646.00 |
-5.67% |
-661.90 |
-5.81% |
-117.49 |
-1.03% |
| 20250912 |
5.60 |
0.72% |
377.02 |
840.66 |
39.56 |
0.33% |
-68.91 |
-0.58% |
406.37 |
3.39% |
| 20250911 |
5.56 |
1.09% |
1235.09 |
634.30 |
416.39 |
4.01% |
-279.10 |
-2.69% |
1097.80 |
10.58% |
| 20250910 |
5.50 |
-0.54% |
-1536.18 |
-343.84 |
-615.03 |
-7.05% |
-766.36 |
-8.78% |
-154.79 |
-1.77% |
| 20250909 |
5.53 |
0.55% |
1175.01 |
-1257.46 |
941.07 |
7.26% |
687.10 |
5.30% |
-453.16 |
-3.50% |
| 20250908 |
5.50 |
0.55% |
-354.16 |
-3747.83 |
58.67 |
0.58% |
307.81 |
3.04% |
-720.64 |
-7.11% |
| 20250905 |
5.47 |
0.92% |
-130.23 |
-4906.28 |
-166.80 |
-1.80% |
219.43 |
2.37% |
-182.86 |
-1.97% |
| 20250904 |
5.42 |
0.00% |
-298.79 |
-6811.21 |
-561.75 |
-5.23% |
-430.50 |
-4.01% |
693.46 |
6.45% |
| 20250903 |
5.42 |
-3.73% |
-3196.33 |
-5804.28 |
-1528.65 |
-13.14% |
-1467.04 |
-12.61% |
-200.64 |
-1.72% |
| 20250902 |
5.63 |
-1.92% |
-2489.80 |
-8929.77 |
-1549.30 |
-11.48% |
-1162.37 |
-8.61% |
221.87 |
1.64% |
| 20250901 |
5.74 |
-0.52% |
-1350.05 |
-8762.87 |
-1099.78 |
-10.49% |
-104.65 |
-1.00% |
-145.62 |
-1.39% |
| 20250829 |
5.77 |
-2.37% |
-3909.63 |
-5437.48 |
-2071.73 |
-15.56% |
-1495.02 |
-11.23% |
-342.88 |
-2.57% |
| 20250828 |
5.91 |
1.37% |
-117.67 |
-3660.37 |
445.18 |
2.88% |
-598.43 |
-3.87% |
35.58 |
0.23% |
| 20250827 |
5.83 |
-3.95% |
-7998.20 |
-2762.07 |
-4654.14 |
-18.33% |
-3301.61 |
-13.00% |
-42.45 |
-0.17% |
| 20250826 |
6.07 |
-0.98% |
-4382.14 |
2246.58 |
-1382.40 |
-6.65% |
-2065.46 |
-9.94% |
-934.28 |
-4.50% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
