| 600604市北高新 今日实时资金流向 |
| 15:00 |
-403.97 |
-585.91 |
0.00 |
| 14:59 |
-403.97 |
-584.43 |
0.00 |
| 14:58 |
-403.97 |
-584.43 |
0.00 |
| 14:57 |
-403.97 |
-593.51 |
0.00 |
| 14:56 |
-403.97 |
-588.98 |
0.00 |
| 14:55 |
-403.97 |
-582.29 |
0.00 |
| 14:54 |
-403.97 |
-555.49 |
0.00 |
| 14:53 |
-403.97 |
-555.11 |
0.00 |
| 14:52 |
-403.97 |
-536.74 |
0.00 |
| 14:51 |
-403.97 |
-529.98 |
0.00 |
| 14:50 |
-403.97 |
-564.71 |
0.00 |
| 14:49 |
-403.97 |
-555.65 |
0.00 |
| 14:48 |
-403.97 |
-492.23 |
0.00 |
| 14:47 |
-403.97 |
-474.09 |
0.00 |
| 14:46 |
-403.97 |
-406.33 |
0.00 |
| 14:45 |
-403.97 |
-379.13 |
0.00 |
| 14:44 |
-403.97 |
-357.23 |
0.00 |
| 14:43 |
-403.97 |
-345.87 |
0.00 |
| 14:42 |
-403.97 |
-336.77 |
0.00 |
| 14:41 |
-466.08 |
-340.27 |
0.00 |
| 14:40 |
-466.08 |
-326.62 |
0.00 |
| 14:39 |
-466.08 |
-312.97 |
0.00 |
| 14:38 |
-466.08 |
-303.87 |
0.00 |
| 14:37 |
-466.08 |
-294.77 |
0.00 |
| 14:36 |
-466.08 |
-285.67 |
0.00 |
| 14:35 |
-386.77 |
-281.12 |
0.00 |
| 14:34 |
-386.77 |
-262.19 |
0.00 |
| 14:33 |
-386.77 |
-211.99 |
0.00 |
| 14:32 |
-386.77 |
-194.71 |
0.00 |
| 14:31 |
-386.77 |
-185.59 |
0.00 |
| 14:30 |
-386.77 |
-185.59 |
0.00 |
| 14:29 |
-386.77 |
-176.47 |
0.00 |
| 14:28 |
-386.77 |
-167.35 |
0.00 |
| 14:27 |
-386.77 |
-153.67 |
0.00 |
| 14:26 |
-386.77 |
-153.67 |
0.00 |
| 14:25 |
-386.77 |
-133.83 |
0.00 |
| 14:24 |
-386.77 |
-133.83 |
0.00 |
| 14:23 |
-356.52 |
-115.41 |
0.00 |
| 14:22 |
-356.52 |
-115.41 |
0.00 |
| 14:21 |
-356.52 |
-107.75 |
0.00 |
| 14:20 |
-356.52 |
-89.65 |
0.00 |
| 14:19 |
-356.52 |
-82.34 |
0.00 |
| 14:18 |
-356.52 |
-91.50 |
0.00 |
| 14:17 |
-356.52 |
-91.50 |
0.00 |
| 14:16 |
-356.52 |
-91.50 |
0.00 |
| 14:15 |
-356.52 |
-91.50 |
0.00 |
| 14:14 |
-356.52 |
-85.79 |
0.00 |
| 14:13 |
-356.52 |
-85.79 |
0.00 |
| 14:12 |
-356.52 |
-85.79 |
0.00 |
| 14:11 |
-356.52 |
-90.37 |
0.00 |
| 14:10 |
-356.52 |
-104.34 |
0.00 |
| 14:09 |
-356.52 |
-104.34 |
0.00 |
| 14:08 |
-356.52 |
-104.34 |
0.00 |
| 14:07 |
-356.52 |
-98.21 |
0.00 |
| 14:06 |
-356.52 |
-98.21 |
0.00 |
| 14:05 |
-356.52 |
-98.21 |
0.00 |
| 14:04 |
-356.52 |
-98.21 |
0.00 |
| 14:03 |
-356.52 |
-98.21 |
0.00 |
| 14:02 |
-356.52 |
-103.20 |
0.00 |
| 14:01 |
-356.52 |
-97.75 |
0.00 |
| 14:00 |
-356.52 |
-97.75 |
0.00 |
| 13:59 |
-356.52 |
-84.01 |
0.00 |
| 13:58 |
-356.52 |
-84.01 |
0.00 |
| 13:57 |
-356.52 |
-84.01 |
0.00 |
| 13:56 |
-356.52 |
-78.47 |
0.00 |
| 13:55 |
-356.52 |
-78.47 |
0.00 |
| 13:54 |
-356.52 |
-78.47 |
0.00 |
| 13:53 |
-356.52 |
-101.37 |
0.00 |
| 13:52 |
-356.52 |
-115.49 |
0.00 |
| 13:51 |
-356.52 |
-126.87 |
0.00 |
| 13:50 |
-302.50 |
-121.66 |
0.00 |
| 13:49 |
-302.50 |
-121.66 |
0.00 |
| 13:48 |
-302.50 |
-121.66 |
0.00 |
| 13:47 |
-302.50 |
-121.66 |
0.00 |
| 13:46 |
-302.50 |
-121.66 |
0.00 |
| 13:45 |
-335.62 |
-121.66 |
0.00 |
| 13:44 |
-335.62 |
-121.66 |
0.00 |
| 13:43 |
-335.62 |
-135.40 |
0.00 |
| 13:42 |
-335.62 |
-135.40 |
0.00 |
| 13:41 |
-335.62 |
-135.40 |
0.00 |
| 13:40 |
-335.62 |
-135.40 |
0.00 |
| 13:39 |
-335.62 |
-135.40 |
0.00 |
| 13:38 |
-335.62 |
-135.40 |
0.00 |
| 13:37 |
-335.62 |
-135.40 |
0.00 |
| 13:36 |
-335.62 |
-135.40 |
0.00 |
| 13:35 |
-335.62 |
-135.40 |
0.00 |
| 13:34 |
-335.62 |
-135.40 |
0.00 |
| 13:33 |
-335.62 |
-135.40 |
0.00 |
| 13:32 |
-335.62 |
-135.40 |
0.00 |
| 13:31 |
-335.62 |
-135.40 |
0.00 |
| 13:30 |
-335.62 |
-129.28 |
0.00 |
| 13:29 |
-371.48 |
-129.28 |
0.00 |
| 13:28 |
-371.48 |
-129.28 |
0.00 |
| 13:27 |
-371.48 |
-129.28 |
0.00 |
| 13:26 |
-371.48 |
-129.28 |
0.00 |
| 13:25 |
-371.48 |
-129.28 |
0.00 |
| 13:24 |
-371.48 |
-129.28 |
0.00 |
| 13:23 |
-371.48 |
-152.19 |
0.00 |
| 13:22 |
-371.48 |
-152.19 |
0.00 |
| 13:21 |
-371.48 |
-152.19 |
0.00 |
| 13:20 |
-371.48 |
-152.19 |
0.00 |
| 13:19 |
-371.48 |
-152.19 |
0.00 |
| 13:18 |
-371.48 |
-131.35 |
0.00 |
| 13:17 |
-371.48 |
-131.35 |
0.00 |
| 13:16 |
-371.48 |
-131.35 |
0.00 |
| 13:15 |
-371.48 |
-131.35 |
0.00 |
| 13:14 |
-371.48 |
-126.78 |
0.00 |
| 13:13 |
-371.48 |
-134.96 |
0.00 |
| 13:12 |
-371.48 |
-134.96 |
0.00 |
| 13:11 |
-371.48 |
-148.67 |
0.00 |
| 13:10 |
-371.48 |
-148.67 |
0.00 |
| 13:09 |
-371.48 |
-148.67 |
0.00 |
| 13:08 |
-371.48 |
-148.67 |
0.00 |
| 13:07 |
-371.48 |
-153.47 |
0.00 |
| 13:06 |
-371.48 |
-153.47 |
0.00 |
| 13:05 |
-371.48 |
-153.47 |
0.00 |
| 13:04 |
-371.48 |
-167.18 |
0.00 |
| 13:03 |
-371.48 |
-167.18 |
0.00 |
| 13:02 |
-371.48 |
-167.18 |
0.00 |
| 13:01 |
-371.48 |
-160.60 |
0.00 |
| 11:30 |
-371.48 |
-144.47 |
0.00 |
| 11:29 |
-371.48 |
-134.50 |
0.00 |
| 11:28 |
-371.48 |
-134.50 |
0.00 |
| 11:27 |
-371.48 |
-134.50 |
0.00 |
| 11:26 |
-337.66 |
-134.50 |
0.00 |
| 11:25 |
-337.66 |
-134.50 |
0.00 |
| 11:24 |
-337.66 |
-134.50 |
0.00 |
| 11:23 |
-337.66 |
-161.44 |
0.00 |
| 11:22 |
-337.66 |
-161.44 |
0.00 |
| 11:21 |
-337.66 |
-161.44 |
0.00 |
| 11:20 |
-337.66 |
-161.44 |
0.00 |
| 11:19 |
-337.66 |
-161.44 |
0.00 |
| 11:18 |
-337.66 |
-161.44 |
0.00 |
| 11:17 |
-337.66 |
-161.44 |
0.00 |
| 11:16 |
-337.66 |
-161.44 |
0.00 |
| 11:15 |
-337.66 |
-161.44 |
0.00 |
| 11:14 |
-337.66 |
-161.44 |
0.00 |
| 11:13 |
-337.66 |
-151.91 |
0.00 |
| 11:12 |
-337.66 |
-151.91 |
0.00 |
| 11:11 |
-337.66 |
-151.91 |
0.00 |
| 11:10 |
-337.66 |
-151.91 |
0.00 |
| 11:09 |
-337.66 |
-151.91 |
0.00 |
| 11:08 |
-337.66 |
-164.37 |
0.00 |
| 11:07 |
-337.66 |
-164.37 |
0.00 |
| 11:06 |
-337.66 |
-164.37 |
0.00 |
| 11:05 |
-337.66 |
-168.95 |
0.00 |
| 11:04 |
-337.66 |
-175.82 |
0.00 |
| 11:03 |
-337.66 |
-181.40 |
0.00 |
| 11:02 |
-337.66 |
-198.03 |
0.00 |
| 11:01 |
-337.66 |
-184.60 |
0.00 |
| 11:00 |
-337.66 |
-205.16 |
0.00 |
| 10:59 |
-337.66 |
-205.16 |
0.00 |
| 10:58 |
-379.07 |
-205.16 |
0.00 |
| 10:57 |
-379.07 |
-205.16 |
0.00 |
| 10:56 |
-379.07 |
-205.16 |
0.00 |
| 10:55 |
-379.07 |
-205.16 |
0.00 |
| 10:54 |
-379.07 |
-205.16 |
0.00 |
| 10:53 |
-379.07 |
-205.16 |
0.00 |
| 10:52 |
-379.07 |
-188.44 |
0.00 |
| 10:51 |
-379.07 |
-188.44 |
0.00 |
| 10:50 |
-379.07 |
-196.44 |
0.00 |
| 10:49 |
-379.07 |
-196.44 |
0.00 |
| 10:48 |
-379.07 |
-163.07 |
0.00 |
| 10:47 |
-379.07 |
-163.07 |
0.00 |
| 10:46 |
-304.96 |
-157.53 |
0.00 |
| 10:45 |
-304.96 |
-166.62 |
0.00 |
| 10:44 |
-304.96 |
-166.62 |
0.00 |
| 10:43 |
-304.96 |
-166.62 |
0.00 |
| 10:42 |
-304.96 |
-166.62 |
0.00 |
| 10:41 |
-304.96 |
-160.19 |
0.00 |
| 10:40 |
-304.96 |
-160.19 |
0.00 |
| 10:39 |
-304.96 |
-160.19 |
0.00 |
| 10:38 |
-304.96 |
-160.19 |
0.00 |
| 10:37 |
-304.96 |
-155.60 |
0.00 |
| 10:36 |
-304.96 |
-155.60 |
0.00 |
| 10:35 |
-304.96 |
-155.60 |
0.00 |
| 10:34 |
-304.96 |
-155.60 |
0.00 |
| 10:33 |
-341.68 |
-129.82 |
0.00 |
| 10:32 |
-341.68 |
-129.82 |
0.00 |
| 10:31 |
-341.68 |
-129.82 |
0.00 |
| 10:30 |
-341.68 |
-115.21 |
0.00 |
| 10:29 |
-341.68 |
-124.52 |
0.00 |
| 10:28 |
-341.68 |
-124.52 |
0.00 |
| 10:27 |
-341.68 |
-113.02 |
0.00 |
| 10:26 |
-341.68 |
-47.21 |
0.00 |
| 10:25 |
-341.68 |
3.05 |
0.00 |
| 10:24 |
-341.68 |
3.05 |
0.00 |
| 10:23 |
-341.68 |
-2.47 |
0.00 |
| 10:22 |
-341.68 |
-2.47 |
0.00 |
| 10:21 |
-307.83 |
-7.08 |
0.00 |
| 10:20 |
-307.83 |
-7.08 |
0.00 |
| 10:19 |
-307.83 |
-7.08 |
0.00 |
| 10:18 |
-307.83 |
-18.67 |
0.00 |
| 10:17 |
-275.21 |
-9.38 |
0.00 |
| 10:16 |
-275.21 |
-9.38 |
0.00 |
| 10:15 |
-275.21 |
-9.38 |
0.00 |
| 10:14 |
-275.21 |
-0.18 |
0.00 |
| 10:13 |
-275.21 |
-0.18 |
0.00 |
| 10:12 |
-223.14 |
27.24 |
0.00 |
| 10:11 |
-62.71 |
43.42 |
0.00 |
| 10:10 |
-62.71 |
38.34 |
0.00 |
| 10:09 |
-62.71 |
38.34 |
0.00 |
| 10:08 |
-62.71 |
22.48 |
0.00 |
| 10:07 |
-118.86 |
12.89 |
0.00 |
| 10:06 |
-118.86 |
12.89 |
0.00 |
| 10:05 |
-118.86 |
18.87 |
0.00 |
| 10:04 |
-118.86 |
18.87 |
0.00 |
| 10:03 |
-118.86 |
18.87 |
0.00 |
| 10:02 |
-118.86 |
44.50 |
0.00 |
| 10:01 |
-118.86 |
70.01 |
0.00 |
| 10:00 |
-118.86 |
12.54 |
0.00 |
| 09:59 |
-118.86 |
-21.32 |
0.00 |
| 09:58 |
-118.86 |
-44.05 |
0.00 |
| 09:57 |
-118.86 |
-21.14 |
0.00 |
| 09:56 |
-118.86 |
-56.30 |
0.00 |
| 09:55 |
-118.86 |
-85.91 |
0.00 |
| 09:54 |
-118.86 |
-132.51 |
0.00 |
| 09:53 |
-118.86 |
-138.82 |
0.00 |
| 09:52 |
-118.86 |
-119.86 |
0.00 |
| 09:51 |
-164.66 |
-157.10 |
0.00 |
| 09:50 |
-164.66 |
-188.34 |
0.00 |
| 09:49 |
-164.66 |
-188.34 |
0.00 |
| 09:48 |
-164.66 |
-105.68 |
0.00 |
| 09:47 |
-164.66 |
-88.60 |
0.00 |
| 09:46 |
-164.66 |
-88.60 |
0.00 |
| 09:45 |
-164.66 |
-111.00 |
0.00 |
| 09:44 |
-164.66 |
-115.59 |
0.00 |
| 09:43 |
-164.66 |
-101.97 |
0.00 |
| 09:42 |
-164.66 |
-106.56 |
0.00 |
| 09:41 |
-72.66 |
-89.45 |
0.00 |
| 09:40 |
-72.66 |
-80.19 |
0.00 |
| 09:39 |
-72.66 |
-98.22 |
0.00 |
| 09:38 |
-72.66 |
-108.94 |
0.00 |
| 09:37 |
-72.66 |
-113.54 |
0.00 |
| 09:36 |
-72.66 |
-126.53 |
0.00 |
| 09:35 |
-72.66 |
-115.60 |
0.00 |
| 09:34 |
-72.66 |
-115.23 |
0.00 |
| 09:33 |
-72.66 |
-66.35 |
0.00 |
| 09:32 |
-72.66 |
-24.63 |
0.00 |
| 09:31 |
-72.66 |
81.94 |
0.00 |
| 09:30 |
0.00 |
38.33 |
0.00 |
|
| 大单资金：-403.97万元 |
成交额占比：-5.37% |
| 中单资金：-585.91万元 |
成交额占比：-7.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.54 |
-2.58% |
-1245.54 |
1256.03 |
-403.97 |
-5.37% |
-585.91 |
-7.79% |
-255.66 |
-3.40% |
| 20250508 |
4.66 |
3.33% |
2150.14 |
1841.09 |
1311.85 |
17.72% |
928.45 |
12.54% |
-90.16 |
-1.22% |
| 20250507 |
4.51 |
0.89% |
-426.50 |
-72.13 |
227.22 |
3.13% |
-512.28 |
-7.07% |
-141.44 |
-1.95% |
| 20250506 |
4.47 |
1.82% |
-560.00 |
779.19 |
9.78 |
0.16% |
-50.12 |
-0.83% |
-519.66 |
-8.65% |
| 20250430 |
4.39 |
0.00% |
-306.12 |
775.99 |
111.15 |
1.99% |
-80.02 |
-1.43% |
-337.25 |
-6.03% |
| 20250429 |
4.39 |
-0.23% |
185.36 |
387.79 |
181.09 |
3.61% |
-75.84 |
-1.51% |
80.11 |
1.60% |
| 20250428 |
4.40 |
-6.78% |
-1485.63 |
563.17 |
-601.37 |
-4.75% |
34.01 |
0.27% |
-918.27 |
-7.25% |
| 20250425 |
4.72 |
0.85% |
2002.01 |
1022.30 |
1078.54 |
11.06% |
317.94 |
3.26% |
605.53 |
6.21% |
| 20250424 |
4.68 |
-0.64% |
-141.07 |
401.33 |
6.58 |
0.11% |
-8.59 |
-0.14% |
-139.06 |
-2.31% |
| 20250423 |
4.71 |
-1.67% |
-945.90 |
536.83 |
-277.05 |
-4.71% |
-648.12 |
-11.02% |
-20.73 |
-0.35% |
| 20250422 |
4.79 |
2.35% |
1162.40 |
728.65 |
356.47 |
4.81% |
354.32 |
4.78% |
451.61 |
6.10% |
| 20250421 |
4.68 |
0.21% |
-218.33 |
551.79 |
-142.24 |
-3.00% |
-211.16 |
-4.46% |
135.07 |
2.85% |
| 20250418 |
4.67 |
2.19% |
926.40 |
1279.03 |
457.57 |
8.34% |
164.25 |
2.99% |
304.58 |
5.55% |
| 20250417 |
4.57 |
1.11% |
396.11 |
1022.24 |
142.08 |
2.54% |
-44.01 |
-0.79% |
298.04 |
5.33% |
| 20250416 |
4.52 |
-2.16% |
-263.82 |
882.74 |
-85.23 |
-1.43% |
-148.77 |
-2.50% |
-29.82 |
-0.50% |
| 20250415 |
4.62 |
-2.53% |
275.62 |
1495.45 |
179.61 |
2.07% |
153.53 |
1.77% |
-57.52 |
-0.66% |
| 20250414 |
4.74 |
4.87% |
874.52 |
1436.53 |
585.00 |
5.07% |
268.78 |
2.33% |
20.74 |
0.18% |
| 20250411 |
4.52 |
0.67% |
181.64 |
517.62 |
200.78 |
4.03% |
-173.32 |
-3.48% |
154.18 |
3.10% |
| 20250410 |
4.49 |
2.05% |
482.24 |
453.09 |
2.58 |
0.03% |
50.23 |
0.62% |
429.43 |
5.34% |
| 20250409 |
4.40 |
4.27% |
2114.40 |
263.42 |
527.48 |
5.96% |
492.33 |
5.56% |
1094.59 |
12.36% |
| 20250408 |
4.22 |
-0.47% |
1625.98 |
-491.56 |
120.69 |
1.48% |
193.80 |
2.37% |
1311.49 |
16.04% |
| 20250407 |
4.24 |
-9.98% |
-838.06 |
-860.06 |
-333.91 |
-4.51% |
-594.65 |
-8.03% |
90.50 |
1.22% |
| 20250403 |
4.71 |
0.43% |
376.78 |
-144.45 |
136.25 |
3.68% |
-15.83 |
-0.43% |
256.36 |
6.92% |
| 20250402 |
4.69 |
0.00% |
-79.19 |
-379.15 |
-187.09 |
-6.14% |
-146.66 |
-4.81% |
254.56 |
8.36% |
| 20250401 |
4.69 |
-0.21% |
-525.32 |
-359.81 |
-227.50 |
-6.31% |
224.74 |
6.23% |
-522.56 |
-14.50% |
| 20250331 |
4.70 |
-1.88% |
-414.27 |
71.75 |
-247.81 |
-5.30% |
-174.80 |
-3.74% |
8.34 |
0.18% |
| 20250328 |
4.79 |
0.21% |
-14.43 |
26.66 |
381.70 |
7.77% |
-14.40 |
-0.29% |
-381.73 |
-7.77% |
| 20250327 |
4.78 |
-0.62% |
-318.07 |
-1999.18 |
-98.45 |
-2.72% |
-188.94 |
-5.23% |
-30.68 |
-0.85% |
| 20250326 |
4.81 |
1.69% |
1213.46 |
-2773.31 |
-167.75 |
-2.75% |
427.46 |
7.01% |
953.75 |
15.65% |
| 20250325 |
4.73 |
0.21% |
-230.31 |
-1259.06 |
204.06 |
4.74% |
-239.72 |
-5.57% |
-194.65 |
-4.52% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
