600600青岛啤酒 今日实时资金流向 |
15:00 |
-6228.68 |
-617.93 |
0.00 |
14:59 |
-6262.86 |
-660.99 |
0.00 |
14:58 |
-6262.86 |
-660.99 |
0.00 |
14:57 |
-6262.86 |
-660.99 |
0.00 |
14:56 |
-6262.86 |
-622.05 |
0.00 |
14:55 |
-6262.86 |
-671.93 |
0.00 |
14:54 |
-6262.86 |
-678.76 |
0.00 |
14:53 |
-6262.86 |
-665.10 |
0.00 |
14:52 |
-6262.86 |
-652.81 |
0.00 |
14:51 |
-6224.60 |
-654.17 |
0.00 |
14:50 |
-6224.60 |
-664.42 |
0.00 |
14:49 |
-6224.60 |
-749.77 |
0.00 |
14:48 |
-6224.60 |
-748.41 |
0.00 |
14:47 |
-6224.60 |
-811.90 |
0.00 |
14:46 |
-6224.60 |
-822.14 |
0.00 |
14:45 |
-6224.60 |
-810.54 |
0.00 |
14:44 |
-6224.60 |
-831.02 |
0.00 |
14:43 |
-6224.60 |
-823.51 |
0.00 |
14:42 |
-6224.60 |
-830.34 |
0.00 |
14:41 |
-6192.51 |
-831.03 |
0.00 |
14:40 |
-6192.51 |
-861.75 |
0.00 |
14:39 |
-6192.51 |
-887.70 |
0.00 |
14:38 |
-6192.51 |
-926.61 |
0.00 |
14:37 |
-6192.51 |
-919.79 |
0.00 |
14:36 |
-6260.75 |
-927.98 |
0.00 |
14:35 |
-6260.75 |
-948.45 |
0.00 |
14:34 |
-6260.75 |
-972.34 |
0.00 |
14:33 |
-6260.75 |
-965.52 |
0.00 |
14:32 |
-6260.75 |
-966.20 |
0.00 |
14:31 |
-6260.75 |
-952.55 |
0.00 |
14:30 |
-6217.77 |
-939.59 |
0.00 |
14:29 |
-6217.77 |
-925.94 |
0.00 |
14:28 |
-6217.77 |
-917.07 |
0.00 |
14:27 |
-6217.77 |
-931.41 |
0.00 |
14:26 |
-6217.77 |
-913.66 |
0.00 |
14:25 |
-6217.77 |
-913.66 |
0.00 |
14:24 |
-6217.77 |
-954.60 |
0.00 |
14:23 |
-6217.77 |
-954.60 |
0.00 |
14:22 |
-6090.90 |
-910.96 |
0.00 |
14:21 |
-6090.90 |
-917.78 |
0.00 |
14:20 |
-6060.88 |
-917.78 |
0.00 |
14:19 |
-6060.88 |
-940.98 |
0.00 |
14:18 |
-6060.88 |
-932.11 |
0.00 |
14:17 |
-6060.88 |
-922.55 |
0.00 |
14:16 |
-6060.88 |
-911.64 |
0.00 |
14:15 |
-6060.88 |
-873.42 |
0.00 |
14:14 |
-6060.88 |
-859.77 |
0.00 |
14:13 |
-6060.88 |
-840.65 |
0.00 |
14:12 |
-6060.88 |
-842.02 |
0.00 |
14:11 |
-6060.88 |
-865.92 |
0.00 |
14:10 |
-6060.88 |
-870.02 |
0.00 |
14:09 |
-6060.88 |
-827.67 |
0.00 |
14:08 |
-6060.88 |
-800.35 |
0.00 |
14:07 |
-6060.88 |
-818.80 |
0.00 |
14:06 |
-6060.88 |
-818.80 |
0.00 |
14:05 |
-6029.45 |
-818.80 |
0.00 |
14:04 |
-6029.45 |
-816.75 |
0.00 |
14:03 |
-5995.27 |
-888.53 |
0.00 |
14:02 |
-5995.27 |
-861.86 |
0.00 |
14:01 |
-5895.40 |
-851.61 |
0.00 |
14:00 |
-5895.40 |
-872.82 |
0.00 |
13:59 |
-5964.50 |
-887.88 |
0.00 |
13:58 |
-6011.70 |
-896.77 |
0.00 |
13:57 |
-6011.70 |
-912.50 |
0.00 |
13:56 |
-6011.70 |
-900.19 |
0.00 |
13:55 |
-6011.70 |
-894.03 |
0.00 |
13:54 |
-6011.70 |
-888.56 |
0.00 |
13:53 |
-6011.70 |
-878.30 |
0.00 |
13:52 |
-6011.70 |
-872.83 |
0.00 |
13:51 |
-6011.70 |
-897.46 |
0.00 |
13:50 |
-6011.70 |
-889.25 |
0.00 |
13:49 |
-6092.39 |
-944.66 |
0.00 |
13:48 |
-6092.39 |
-959.70 |
0.00 |
13:47 |
-6092.39 |
-954.92 |
0.00 |
13:46 |
-6123.84 |
-926.89 |
0.00 |
13:45 |
-6123.84 |
-906.38 |
0.00 |
13:44 |
-6123.84 |
-922.79 |
0.00 |
13:43 |
-6123.84 |
-886.55 |
0.00 |
13:42 |
-6123.84 |
-886.55 |
0.00 |
13:41 |
-6123.84 |
-853.04 |
0.00 |
13:40 |
-6123.84 |
-822.93 |
0.00 |
13:39 |
-6123.84 |
-821.56 |
0.00 |
13:38 |
-6156.68 |
-796.94 |
0.00 |
13:37 |
-6227.86 |
-782.56 |
0.00 |
13:36 |
-6227.86 |
-805.13 |
0.00 |
13:35 |
-6163.56 |
-775.04 |
0.00 |
13:34 |
-6163.56 |
-736.03 |
0.00 |
13:33 |
-6163.56 |
-740.83 |
0.00 |
13:32 |
-6163.56 |
-727.14 |
0.00 |
13:31 |
-6163.56 |
-726.46 |
0.00 |
13:30 |
-6157.40 |
-751.12 |
0.00 |
13:29 |
-6157.40 |
-702.49 |
0.00 |
13:28 |
-6321.02 |
-779.19 |
0.00 |
13:27 |
-6357.29 |
-753.88 |
0.00 |
13:26 |
-6357.29 |
-703.25 |
0.00 |
13:25 |
-6357.29 |
-686.14 |
0.00 |
13:24 |
-6515.29 |
-943.47 |
0.00 |
13:23 |
-6606.93 |
-963.99 |
0.00 |
13:22 |
-6606.93 |
-947.58 |
0.00 |
13:21 |
-6637.69 |
-1030.99 |
0.00 |
13:20 |
-6681.45 |
-1051.50 |
0.00 |
13:19 |
-6681.45 |
-1036.47 |
0.00 |
13:18 |
-6725.88 |
-1072.01 |
0.00 |
13:17 |
-6725.88 |
-1113.69 |
0.00 |
13:16 |
-6760.05 |
-1091.83 |
0.00 |
13:15 |
-6760.05 |
-1044.67 |
0.00 |
13:14 |
-6760.05 |
-1078.17 |
0.00 |
13:13 |
-6847.54 |
-1152.68 |
0.00 |
13:12 |
-7027.09 |
-1175.23 |
0.00 |
13:11 |
-7027.09 |
-1199.13 |
0.00 |
13:10 |
-7027.09 |
-1330.87 |
0.00 |
13:09 |
-7027.09 |
-1353.38 |
0.00 |
13:08 |
-7027.09 |
-1455.72 |
0.00 |
13:07 |
-7027.09 |
-1481.62 |
0.00 |
13:06 |
-7069.33 |
-1572.26 |
0.00 |
13:05 |
-7069.33 |
-1565.44 |
0.00 |
13:04 |
-7069.33 |
-1565.44 |
0.00 |
13:03 |
-7106.13 |
-1564.77 |
0.00 |
13:02 |
-7106.13 |
-1553.86 |
0.00 |
13:01 |
-7106.13 |
-1572.95 |
0.00 |
11:30 |
-7172.89 |
-1589.31 |
0.00 |
11:29 |
-7172.89 |
-1560.70 |
0.00 |
11:28 |
-7172.89 |
-1583.86 |
0.00 |
11:27 |
-7208.97 |
-1621.30 |
0.00 |
11:26 |
-7208.97 |
-1652.61 |
0.00 |
11:25 |
-7208.97 |
-1618.60 |
0.00 |
11:24 |
-7208.97 |
-1623.37 |
0.00 |
11:23 |
-7044.41 |
-1554.00 |
0.00 |
11:22 |
-6972.99 |
-1581.22 |
0.00 |
11:21 |
-6919.94 |
-1660.12 |
0.00 |
11:20 |
-6853.29 |
-1683.92 |
0.00 |
11:19 |
-6780.53 |
-1697.53 |
0.00 |
11:18 |
-6705.05 |
-1648.57 |
0.00 |
11:17 |
-6365.72 |
-1604.36 |
0.00 |
11:16 |
-6322.19 |
-1575.11 |
0.00 |
11:15 |
-6254.85 |
-1583.27 |
0.00 |
11:14 |
-6182.08 |
-1583.27 |
0.00 |
11:13 |
-6109.98 |
-1589.40 |
0.00 |
11:12 |
-6072.58 |
-1583.96 |
0.00 |
11:11 |
-6007.29 |
-1583.96 |
0.00 |
11:10 |
-5932.47 |
-1578.51 |
0.00 |
11:09 |
-5880.10 |
-1606.41 |
0.00 |
11:08 |
-5780.12 |
-1611.85 |
0.00 |
11:07 |
-5741.36 |
-1612.53 |
0.00 |
11:06 |
-5575.40 |
-1626.14 |
0.00 |
11:05 |
-5532.55 |
-1626.14 |
0.00 |
11:04 |
-5362.50 |
-1640.43 |
0.00 |
11:03 |
-5287.68 |
-1664.92 |
0.00 |
11:02 |
-5112.19 |
-1666.96 |
0.00 |
11:01 |
-5041.44 |
-1645.19 |
0.00 |
11:00 |
-5008.11 |
-1630.90 |
0.00 |
10:59 |
-4880.21 |
-1628.18 |
0.00 |
10:58 |
-4804.70 |
-1642.47 |
0.00 |
10:57 |
-4759.11 |
-1620.02 |
0.00 |
10:56 |
-4725.77 |
-1582.59 |
0.00 |
10:55 |
-4682.23 |
-1568.97 |
0.00 |
10:54 |
-4650.25 |
-1568.97 |
0.00 |
10:53 |
-4565.20 |
-1540.39 |
0.00 |
10:52 |
-4532.54 |
-1525.42 |
0.00 |
10:51 |
-4454.28 |
-1509.76 |
0.00 |
10:50 |
-4454.28 |
-1500.24 |
0.00 |
10:49 |
-4378.74 |
-1484.58 |
0.00 |
10:48 |
-4339.26 |
-1447.83 |
0.00 |
10:47 |
-4290.95 |
-1419.25 |
0.00 |
10:46 |
-4290.95 |
-1342.33 |
0.00 |
10:45 |
-4290.95 |
-1270.17 |
0.00 |
10:44 |
-4290.95 |
-1255.88 |
0.00 |
10:43 |
-4254.19 |
-1223.88 |
0.00 |
10:42 |
-4221.53 |
-1206.18 |
0.00 |
10:41 |
-4221.53 |
-1112.23 |
0.00 |
10:40 |
-4221.53 |
-1109.51 |
0.00 |
10:39 |
-4219.51 |
-1089.77 |
0.00 |
10:38 |
-4172.56 |
-1075.49 |
0.00 |
10:37 |
-4172.56 |
-1028.54 |
0.00 |
10:36 |
-4172.56 |
-993.83 |
0.00 |
10:35 |
-4102.45 |
-988.39 |
0.00 |
10:34 |
-4102.45 |
-918.30 |
0.00 |
10:33 |
-4102.45 |
-878.15 |
0.00 |
10:32 |
-4070.47 |
-825.76 |
0.00 |
10:31 |
-4023.53 |
-814.20 |
0.00 |
10:30 |
-3975.92 |
-773.38 |
0.00 |
10:29 |
-3781.41 |
-752.29 |
0.00 |
10:28 |
-3781.41 |
-666.58 |
0.00 |
10:27 |
-3781.41 |
-596.51 |
0.00 |
10:26 |
-3695.00 |
-560.44 |
0.00 |
10:25 |
-3656.21 |
-526.42 |
0.00 |
10:24 |
-3622.20 |
-569.29 |
0.00 |
10:23 |
-3548.07 |
-585.62 |
0.00 |
10:22 |
-3380.09 |
-630.52 |
0.00 |
10:21 |
-3269.91 |
-601.28 |
0.00 |
10:20 |
-3169.94 |
-591.09 |
0.00 |
10:19 |
-3068.60 |
-510.15 |
0.00 |
10:18 |
-3002.61 |
-455.73 |
0.00 |
10:17 |
-2959.74 |
-471.38 |
0.00 |
10:16 |
-2974.73 |
-467.30 |
0.00 |
10:15 |
-2869.25 |
-458.46 |
0.00 |
10:14 |
-2784.17 |
-478.20 |
0.00 |
10:13 |
-2739.25 |
-476.84 |
0.00 |
10:12 |
-2495.47 |
-379.47 |
0.00 |
10:11 |
-2395.34 |
-340.65 |
0.00 |
10:10 |
-1916.31 |
-327.72 |
0.00 |
10:09 |
-1873.37 |
-301.14 |
0.00 |
10:08 |
-1797.04 |
-246.62 |
0.00 |
10:07 |
-1227.06 |
-70.01 |
0.00 |
10:06 |
-1151.36 |
-72.06 |
0.00 |
10:05 |
-1112.48 |
-45.46 |
0.00 |
10:04 |
-1070.18 |
-48.87 |
0.00 |
10:03 |
-1003.34 |
-73.44 |
0.00 |
10:02 |
-928.31 |
-89.13 |
0.00 |
10:01 |
-859.42 |
-63.89 |
0.00 |
10:00 |
-824.64 |
-10.01 |
0.00 |
09:59 |
-785.07 |
62.31 |
0.00 |
09:58 |
-716.15 |
62.99 |
0.00 |
09:57 |
-718.21 |
76.63 |
0.00 |
09:56 |
-667.72 |
101.88 |
0.00 |
09:55 |
-480.65 |
34.30 |
0.00 |
09:54 |
-615.10 |
7.67 |
0.00 |
09:53 |
-615.10 |
40.43 |
0.00 |
09:52 |
-578.25 |
32.23 |
0.00 |
09:51 |
-578.25 |
4.93 |
0.00 |
09:50 |
-544.14 |
-39.42 |
0.00 |
09:49 |
-544.14 |
-17.59 |
0.00 |
09:48 |
-544.14 |
-53.08 |
0.00 |
09:47 |
-544.14 |
-59.91 |
0.00 |
09:46 |
-544.14 |
-78.33 |
0.00 |
09:45 |
-544.14 |
-56.51 |
0.00 |
09:44 |
-513.44 |
-56.51 |
0.00 |
09:43 |
-513.44 |
-85.85 |
0.00 |
09:42 |
-585.08 |
-150.00 |
0.00 |
09:41 |
-585.08 |
-154.77 |
0.00 |
09:40 |
-380.46 |
-146.59 |
0.00 |
09:39 |
-335.44 |
-181.39 |
0.00 |
09:38 |
-372.95 |
-137.74 |
0.00 |
09:37 |
-372.95 |
-145.24 |
0.00 |
09:36 |
-416.61 |
-126.83 |
0.00 |
09:35 |
-375.67 |
-107.73 |
0.00 |
09:34 |
-341.52 |
-89.98 |
0.00 |
09:33 |
-310.78 |
-66.09 |
0.00 |
09:32 |
-310.78 |
-53.12 |
0.00 |
09:31 |
-257.48 |
-63.31 |
0.00 |
09:30 |
-84.19 |
8.21 |
0.00 |
|
大单资金:-6228.68万元 |
成交额占比:-17.89% |
中单资金:-617.93万元 |
成交额占比:-1.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
68.35 |
0.01% |
-7158.97 |
-18920.55 |
-6228.68 |
-17.89% |
-617.93 |
-1.78% |
-312.36 |
-0.90% |
20250703 |
68.34 |
-0.12% |
-6365.18 |
-15139.82 |
-3284.67 |
-10.35% |
-2607.94 |
-8.22% |
-472.57 |
-1.49% |
20250702 |
68.42 |
-1.40% |
-11997.41 |
-10249.76 |
-8278.53 |
-16.54% |
-3810.25 |
-7.61% |
91.37 |
0.18% |
20250701 |
69.39 |
-0.10% |
-886.86 |
-739.09 |
-120.12 |
-0.55% |
-696.71 |
-3.22% |
-70.03 |
-0.32% |
20250630 |
69.46 |
0.27% |
-1092.54 |
-1208.21 |
-1008.55 |
-3.23% |
132.92 |
0.43% |
-216.91 |
-0.69% |
20250627 |
69.27 |
-0.14% |
-4611.98 |
-423.64 |
-2447.95 |
-7.92% |
-1412.47 |
-4.57% |
-751.56 |
-2.43% |
20250626 |
71.57 |
0.39% |
47.65 |
5276.77 |
1605.39 |
4.39% |
134.06 |
0.37% |
-1691.80 |
-4.63% |
20250625 |
71.29 |
0.73% |
-4773.74 |
3231.91 |
1232.14 |
2.60% |
-1898.82 |
-4.01% |
-4107.06 |
-8.66% |
20250624 |
70.77 |
0.51% |
-3936.54 |
4864.32 |
-589.24 |
-1.54% |
-1112.50 |
-2.90% |
-2234.80 |
-5.82% |
20250623 |
70.41 |
-0.98% |
-5173.49 |
1678.15 |
-223.98 |
-0.74% |
-3031.96 |
-10.06% |
-1917.55 |
-6.36% |
20250620 |
71.11 |
1.09% |
6097.61 |
4375.19 |
3252.46 |
6.71% |
2854.38 |
5.89% |
-9.23 |
-0.02% |
20250619 |
70.34 |
-1.01% |
-3866.87 |
-6809.91 |
-439.47 |
-1.17% |
-145.04 |
-0.39% |
-3282.36 |
-8.77% |
20250618 |
71.06 |
1.44% |
5020.28 |
-25608.02 |
2864.55 |
6.30% |
3145.03 |
6.91% |
-989.30 |
-2.17% |
20250617 |
70.05 |
-0.20% |
-6350.10 |
-27653.27 |
-3775.41 |
-13.85% |
-1445.09 |
-5.30% |
-1129.60 |
-4.14% |
20250616 |
70.19 |
0.73% |
3628.36 |
-25159.21 |
2473.06 |
5.71% |
964.73 |
2.23% |
190.57 |
0.44% |
20250613 |
69.68 |
-2.27% |
-8378.83 |
-35323.26 |
-7932.64 |
-9.10% |
-203.65 |
-0.23% |
-242.54 |
-0.28% |
20250612 |
71.30 |
-2.52% |
-33208.30 |
-37270.52 |
-19237.58 |
-18.80% |
-13082.47 |
-12.79% |
-888.25 |
-0.87% |
20250611 |
73.14 |
0.15% |
-446.16 |
-28351.79 |
819.30 |
2.16% |
-273.21 |
-0.72% |
-992.25 |
-2.61% |
20250610 |
73.03 |
-0.22% |
-4774.16 |
-30384.69 |
-1281.35 |
-3.06% |
-2790.09 |
-6.66% |
-702.72 |
-1.68% |
20250609 |
73.19 |
-0.79% |
-14314.97 |
-17584.02 |
-7690.99 |
-14.53% |
-3859.89 |
-7.29% |
-2764.09 |
-5.22% |
20250606 |
73.77 |
-1.57% |
-14222.09 |
-11241.61 |
-9879.90 |
-17.14% |
-3405.04 |
-5.91% |
-937.15 |
-1.63% |
20250605 |
74.95 |
-2.62% |
-22721.72 |
-3745.69 |
-10318.85 |
-15.75% |
-8191.74 |
-12.50% |
-4211.13 |
-6.43% |
20250604 |
76.97 |
0.17% |
-921.46 |
14065.39 |
-1213.60 |
-1.73% |
2025.82 |
2.89% |
-1733.68 |
-2.48% |
20250603 |
76.84 |
3.60% |
16479.10 |
20299.64 |
11519.32 |
13.69% |
3997.25 |
4.75% |
962.53 |
1.14% |
20250530 |
74.17 |
-1.36% |
-5911.26 |
8439.99 |
-1348.58 |
-3.01% |
-3462.81 |
-7.72% |
-1099.87 |
-2.45% |
20250529 |
75.19 |
-1.07% |
-5792.14 |
8474.88 |
-2383.98 |
-4.74% |
-2466.97 |
-4.90% |
-941.19 |
-1.87% |
20250528 |
76.00 |
3.05% |
18587.61 |
6953.94 |
7492.23 |
6.00% |
7115.52 |
5.70% |
3979.86 |
3.19% |
20250527 |
73.75 |
2.15% |
9807.84 |
-101.73 |
5020.65 |
6.70% |
3110.45 |
4.15% |
1676.74 |
2.24% |
20250526 |
72.20 |
0.32% |
-3869.50 |
-4659.58 |
-340.33 |
-1.01% |
-1551.20 |
-4.58% |
-1977.97 |
-5.84% |
20250523 |
71.97 |
-0.59% |
-4160.08 |
-5035.63 |
-1313.69 |
-4.07% |
-1111.71 |
-3.45% |
-1734.68 |
-5.38% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|