| 600568ST中珠 今日实时资金流向 |
| 15:00 |
-479.65 |
-72.86 |
0.00 |
| 14:59 |
-479.65 |
-72.02 |
0.00 |
| 14:58 |
-479.65 |
-72.02 |
0.00 |
| 14:57 |
-479.65 |
-72.02 |
0.00 |
| 14:56 |
-479.65 |
-79.32 |
0.00 |
| 14:55 |
-479.65 |
-75.37 |
0.00 |
| 14:54 |
-479.65 |
-76.96 |
0.00 |
| 14:53 |
-479.65 |
-76.96 |
0.00 |
| 14:52 |
-479.65 |
-76.96 |
0.00 |
| 14:51 |
-479.65 |
-69.18 |
0.00 |
| 14:50 |
-479.65 |
-69.18 |
0.00 |
| 14:49 |
-479.65 |
-70.77 |
0.00 |
| 14:48 |
-479.65 |
-70.77 |
0.00 |
| 14:47 |
-479.65 |
-70.77 |
0.00 |
| 14:46 |
-479.65 |
-70.77 |
0.00 |
| 14:45 |
-479.65 |
-70.77 |
0.00 |
| 14:44 |
-479.65 |
-70.77 |
0.00 |
| 14:43 |
-491.06 |
-71.42 |
0.00 |
| 14:42 |
-491.06 |
-69.21 |
0.00 |
| 14:41 |
-491.06 |
-72.46 |
0.00 |
| 14:40 |
-491.06 |
-72.46 |
0.00 |
| 14:39 |
-491.06 |
-72.46 |
0.00 |
| 14:38 |
-491.06 |
-72.46 |
0.00 |
| 14:37 |
-491.06 |
-72.46 |
0.00 |
| 14:36 |
-491.06 |
-72.46 |
0.00 |
| 14:35 |
-491.06 |
-72.46 |
0.00 |
| 14:34 |
-491.06 |
-72.46 |
0.00 |
| 14:33 |
-491.06 |
-80.41 |
0.00 |
| 14:32 |
-491.06 |
-80.41 |
0.00 |
| 14:31 |
-491.06 |
-80.41 |
0.00 |
| 14:30 |
-491.06 |
-80.41 |
0.00 |
| 14:29 |
-491.06 |
-80.41 |
0.00 |
| 14:28 |
-491.06 |
-78.83 |
0.00 |
| 14:27 |
-491.06 |
-78.83 |
0.00 |
| 14:26 |
-491.06 |
-78.83 |
0.00 |
| 14:25 |
-491.06 |
-78.83 |
0.00 |
| 14:24 |
-491.06 |
-78.83 |
0.00 |
| 14:23 |
-491.06 |
-78.83 |
0.00 |
| 14:22 |
-491.06 |
-78.83 |
0.00 |
| 14:21 |
-491.06 |
-78.83 |
0.00 |
| 14:20 |
-491.06 |
-78.83 |
0.00 |
| 14:19 |
-491.06 |
-78.83 |
0.00 |
| 14:18 |
-491.06 |
-78.83 |
0.00 |
| 14:17 |
-491.06 |
-78.83 |
0.00 |
| 14:16 |
-491.06 |
-78.83 |
0.00 |
| 14:15 |
-491.06 |
-78.83 |
0.00 |
| 14:14 |
-491.06 |
-78.83 |
0.00 |
| 14:13 |
-491.06 |
-78.83 |
0.00 |
| 14:12 |
-478.01 |
-77.24 |
0.00 |
| 14:11 |
-478.01 |
-74.82 |
0.00 |
| 14:10 |
-478.01 |
-74.82 |
0.00 |
| 14:09 |
-478.01 |
-74.82 |
0.00 |
| 14:08 |
-478.01 |
-59.48 |
0.00 |
| 14:07 |
-478.01 |
-59.48 |
0.00 |
| 14:06 |
-478.01 |
-55.01 |
0.00 |
| 14:05 |
-478.01 |
-55.01 |
0.00 |
| 14:04 |
-478.01 |
-55.01 |
0.00 |
| 14:03 |
-478.01 |
-56.91 |
0.00 |
| 14:02 |
-478.01 |
-56.91 |
0.00 |
| 14:01 |
-492.38 |
-56.91 |
0.00 |
| 14:00 |
-492.38 |
-56.91 |
0.00 |
| 13:59 |
-492.38 |
-56.91 |
0.00 |
| 13:58 |
-492.38 |
-62.15 |
0.00 |
| 13:57 |
-492.38 |
-62.15 |
0.00 |
| 13:56 |
-492.38 |
-58.97 |
0.00 |
| 13:55 |
-492.38 |
-58.97 |
0.00 |
| 13:54 |
-492.38 |
-58.97 |
0.00 |
| 13:53 |
-492.38 |
-58.97 |
0.00 |
| 13:52 |
-492.38 |
-58.97 |
0.00 |
| 13:51 |
-465.54 |
-59.59 |
0.00 |
| 13:50 |
-446.46 |
-54.82 |
0.00 |
| 13:49 |
-446.46 |
-54.82 |
0.00 |
| 13:48 |
-446.46 |
-54.82 |
0.00 |
| 13:47 |
-446.46 |
-54.82 |
0.00 |
| 13:46 |
-446.46 |
-54.82 |
0.00 |
| 13:45 |
-446.46 |
-54.82 |
0.00 |
| 13:44 |
-446.46 |
-54.82 |
0.00 |
| 13:43 |
-446.46 |
-54.82 |
0.00 |
| 13:42 |
-446.46 |
-54.82 |
0.00 |
| 13:41 |
-446.46 |
-54.82 |
0.00 |
| 13:40 |
-446.46 |
-54.82 |
0.00 |
| 13:39 |
-446.46 |
-51.64 |
0.00 |
| 13:38 |
-446.46 |
-51.64 |
0.00 |
| 13:37 |
-446.46 |
-51.64 |
0.00 |
| 13:36 |
-446.46 |
-51.64 |
0.00 |
| 13:35 |
-446.46 |
-51.64 |
0.00 |
| 13:34 |
-446.46 |
-51.64 |
0.00 |
| 13:33 |
-446.46 |
-51.64 |
0.00 |
| 13:32 |
-446.46 |
-51.64 |
0.00 |
| 13:31 |
-446.46 |
-51.64 |
0.00 |
| 13:30 |
-446.46 |
-61.66 |
0.00 |
| 13:29 |
-474.84 |
-61.66 |
0.00 |
| 13:28 |
-474.84 |
-61.66 |
0.00 |
| 13:27 |
-474.84 |
-61.66 |
0.00 |
| 13:26 |
-474.84 |
-61.66 |
0.00 |
| 13:25 |
-474.84 |
-64.84 |
0.00 |
| 13:24 |
-501.50 |
-67.25 |
0.00 |
| 13:23 |
-501.50 |
-68.84 |
0.00 |
| 13:22 |
-501.50 |
-68.84 |
0.00 |
| 13:21 |
-501.50 |
-68.84 |
0.00 |
| 13:20 |
-501.50 |
-68.84 |
0.00 |
| 13:19 |
-501.50 |
-68.84 |
0.00 |
| 13:18 |
-501.50 |
-68.84 |
0.00 |
| 13:17 |
-501.50 |
-68.84 |
0.00 |
| 13:16 |
-501.50 |
-68.84 |
0.00 |
| 13:15 |
-489.95 |
-55.57 |
0.00 |
| 13:14 |
-489.95 |
-51.61 |
0.00 |
| 13:13 |
-474.15 |
-51.61 |
0.00 |
| 13:12 |
-474.15 |
-51.61 |
0.00 |
| 13:11 |
-474.15 |
-51.61 |
0.00 |
| 13:10 |
-474.15 |
-51.61 |
0.00 |
| 13:09 |
-474.15 |
-51.61 |
0.00 |
| 13:08 |
-474.15 |
-51.61 |
0.00 |
| 13:07 |
-474.15 |
-51.61 |
0.00 |
| 13:06 |
-474.15 |
-51.61 |
0.00 |
| 13:05 |
-474.15 |
-51.61 |
0.00 |
| 13:04 |
-474.15 |
-51.61 |
0.00 |
| 13:03 |
-474.15 |
-53.34 |
0.00 |
| 13:02 |
-474.15 |
-53.34 |
0.00 |
| 13:01 |
-474.15 |
-53.34 |
0.00 |
| 11:30 |
-438.87 |
-55.48 |
0.00 |
| 11:29 |
-438.87 |
-58.66 |
0.00 |
| 11:28 |
-438.87 |
-58.66 |
0.00 |
| 11:27 |
-438.87 |
-58.66 |
0.00 |
| 11:26 |
-438.87 |
-58.66 |
0.00 |
| 11:25 |
-438.87 |
-58.66 |
0.00 |
| 11:24 |
-438.87 |
-63.12 |
0.00 |
| 11:23 |
-438.87 |
-63.12 |
0.00 |
| 11:22 |
-438.87 |
-64.69 |
0.00 |
| 11:21 |
-438.87 |
-67.86 |
0.00 |
| 11:20 |
-438.87 |
-67.86 |
0.00 |
| 11:19 |
-438.87 |
-67.86 |
0.00 |
| 11:18 |
-351.69 |
-49.61 |
0.00 |
| 11:17 |
-320.09 |
-49.52 |
0.00 |
| 11:16 |
-320.09 |
-49.52 |
0.00 |
| 11:15 |
-320.09 |
-49.52 |
0.00 |
| 11:14 |
-320.09 |
-49.52 |
0.00 |
| 11:13 |
-320.09 |
-49.52 |
0.00 |
| 11:12 |
-320.09 |
-56.18 |
0.00 |
| 11:11 |
-320.09 |
-56.18 |
0.00 |
| 11:10 |
-320.09 |
-56.18 |
0.00 |
| 11:09 |
-320.09 |
-56.20 |
0.00 |
| 11:08 |
-320.09 |
-59.24 |
0.00 |
| 11:07 |
-320.09 |
-61.77 |
0.00 |
| 11:06 |
-320.09 |
-60.19 |
0.00 |
| 11:05 |
-320.09 |
-53.98 |
0.00 |
| 11:04 |
-320.09 |
-45.54 |
0.00 |
| 11:03 |
-320.09 |
-45.54 |
0.00 |
| 11:02 |
-320.09 |
-45.54 |
0.00 |
| 11:01 |
-320.09 |
-43.54 |
0.00 |
| 11:00 |
-320.09 |
-35.43 |
0.00 |
| 10:59 |
-320.09 |
-35.43 |
0.00 |
| 10:58 |
-296.65 |
-25.17 |
0.00 |
| 10:57 |
-296.65 |
-25.17 |
0.00 |
| 10:56 |
-280.75 |
-20.40 |
0.00 |
| 10:55 |
-280.75 |
-20.40 |
0.00 |
| 10:54 |
-280.75 |
-20.40 |
0.00 |
| 10:53 |
-280.75 |
-20.40 |
0.00 |
| 10:52 |
-280.75 |
-20.40 |
0.00 |
| 10:51 |
-254.88 |
-17.22 |
0.00 |
| 10:50 |
-254.88 |
-12.26 |
0.00 |
| 10:49 |
-254.88 |
-12.26 |
0.00 |
| 10:48 |
-254.88 |
-12.26 |
0.00 |
| 10:47 |
-254.88 |
-10.26 |
0.00 |
| 10:46 |
-254.88 |
-10.26 |
0.00 |
| 10:45 |
-254.88 |
-10.26 |
0.00 |
| 10:44 |
-254.88 |
-10.26 |
0.00 |
| 10:43 |
-254.88 |
-10.26 |
0.00 |
| 10:42 |
-254.88 |
-10.26 |
0.00 |
| 10:41 |
-254.88 |
-10.26 |
0.00 |
| 10:40 |
-254.88 |
-5.84 |
0.00 |
| 10:39 |
-254.88 |
-5.84 |
0.00 |
| 10:38 |
-245.13 |
-5.84 |
0.00 |
| 10:37 |
-245.13 |
0.27 |
0.00 |
| 10:36 |
-245.13 |
0.27 |
0.00 |
| 10:35 |
-245.13 |
2.48 |
0.00 |
| 10:34 |
-245.13 |
2.48 |
0.00 |
| 10:33 |
-245.13 |
2.48 |
0.00 |
| 10:32 |
-245.13 |
2.48 |
0.00 |
| 10:31 |
-225.29 |
2.48 |
0.00 |
| 10:30 |
-225.29 |
2.48 |
0.00 |
| 10:29 |
-225.29 |
2.48 |
0.00 |
| 10:28 |
-209.39 |
2.48 |
0.00 |
| 10:27 |
-209.39 |
-5.28 |
0.00 |
| 10:26 |
-209.39 |
-5.28 |
0.00 |
| 10:25 |
-221.09 |
-2.96 |
0.00 |
| 10:24 |
-221.09 |
2.81 |
0.00 |
| 10:23 |
-253.22 |
14.70 |
0.00 |
| 10:22 |
-72.44 |
31.29 |
0.00 |
| 10:21 |
-51.77 |
31.29 |
0.00 |
| 10:20 |
-51.77 |
31.29 |
0.00 |
| 10:19 |
-51.77 |
29.69 |
0.00 |
| 10:18 |
-51.77 |
29.69 |
0.00 |
| 10:17 |
-61.81 |
29.69 |
0.00 |
| 10:16 |
-61.81 |
32.74 |
0.00 |
| 10:15 |
-61.81 |
32.74 |
0.00 |
| 10:14 |
-61.81 |
32.74 |
0.00 |
| 10:13 |
-49.91 |
36.44 |
0.00 |
| 10:12 |
55.49 |
43.82 |
0.00 |
| 10:11 |
55.49 |
43.82 |
0.00 |
| 10:10 |
87.49 |
43.82 |
0.00 |
| 10:09 |
87.49 |
43.82 |
0.00 |
| 10:08 |
87.49 |
48.09 |
0.00 |
| 10:07 |
87.49 |
46.48 |
0.00 |
| 10:06 |
87.49 |
43.99 |
0.00 |
| 10:05 |
87.49 |
43.99 |
0.00 |
| 10:04 |
87.49 |
38.98 |
0.00 |
| 10:03 |
87.49 |
38.98 |
0.00 |
| 10:02 |
184.04 |
51.04 |
0.00 |
| 10:01 |
184.04 |
51.04 |
0.00 |
| 10:00 |
184.04 |
52.65 |
0.00 |
| 09:59 |
184.04 |
51.03 |
0.00 |
| 09:58 |
184.04 |
53.24 |
0.00 |
| 09:57 |
160.29 |
41.66 |
0.00 |
| 09:56 |
160.29 |
29.19 |
0.00 |
| 09:55 |
84.86 |
20.93 |
0.00 |
| 09:54 |
84.86 |
25.76 |
0.00 |
| 09:53 |
84.86 |
25.76 |
0.00 |
| 09:52 |
84.86 |
25.76 |
0.00 |
| 09:51 |
103.99 |
24.14 |
0.00 |
| 09:50 |
103.99 |
25.75 |
0.00 |
| 09:49 |
81.92 |
25.75 |
0.00 |
| 09:48 |
81.92 |
24.14 |
0.00 |
| 09:47 |
11.51 |
19.31 |
0.00 |
| 09:46 |
11.51 |
11.79 |
0.00 |
| 09:45 |
11.51 |
11.79 |
0.00 |
| 09:44 |
-110.24 |
-9.51 |
0.00 |
| 09:43 |
-110.24 |
-9.51 |
0.00 |
| 09:42 |
-110.24 |
-9.51 |
0.00 |
| 09:41 |
-149.72 |
-12.35 |
0.00 |
| 09:40 |
-105.53 |
-13.13 |
0.00 |
| 09:39 |
-48.79 |
-11.00 |
0.00 |
| 09:38 |
-60.16 |
-12.61 |
0.00 |
| 09:37 |
-60.16 |
-0.50 |
0.00 |
| 09:36 |
-60.16 |
-2.13 |
0.00 |
| 09:35 |
-47.46 |
-4.53 |
0.00 |
| 09:34 |
-23.46 |
-4.53 |
0.00 |
| 09:33 |
21.70 |
-9.36 |
0.00 |
| 09:32 |
21.70 |
-13.94 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-479.65万元 |
成交额占比：-20.05% |
| 中单资金：-72.86万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
1.59 |
-1.24% |
-531.57 |
-2967.49 |
-479.65 |
-20.05% |
-72.86 |
-3.05% |
20.94 |
0.88% |
| 20250703 |
1.61 |
0.00% |
385.80 |
-3047.94 |
315.73 |
14.74% |
10.63 |
0.50% |
59.44 |
2.77% |
| 20250702 |
1.61 |
-3.01% |
-1374.01 |
-3920.50 |
-1392.45 |
-32.08% |
-10.20 |
-0.24% |
28.64 |
0.66% |
| 20250701 |
1.66 |
-0.60% |
-1079.18 |
-3907.38 |
-1000.90 |
-34.52% |
-96.74 |
-3.34% |
18.46 |
0.64% |
| 20250630 |
1.67 |
0.00% |
-166.64 |
-1965.30 |
-410.22 |
-9.81% |
197.73 |
4.73% |
45.85 |
1.10% |
| 20250627 |
1.67 |
-1.18% |
-638.70 |
-2318.81 |
-560.10 |
-20.86% |
-87.91 |
-3.27% |
9.31 |
0.35% |
| 20250626 |
1.69 |
-0.59% |
-847.89 |
-1652.10 |
-556.83 |
-26.91% |
-280.16 |
-13.54% |
-10.90 |
-0.53% |
| 20250625 |
1.70 |
-2.86% |
-1228.20 |
-1314.91 |
-1379.33 |
-37.65% |
75.51 |
2.06% |
75.62 |
2.06% |
| 20250624 |
1.75 |
2.94% |
871.79 |
160.46 |
941.18 |
28.11% |
-32.94 |
-0.98% |
-36.45 |
-1.09% |
| 20250623 |
1.70 |
-1.16% |
-944.12 |
-2401.50 |
-763.73 |
-22.25% |
-177.97 |
-5.19% |
-2.42 |
-0.07% |
| 20250620 |
1.72 |
0.00% |
-113.50 |
-236.48 |
106.61 |
2.98% |
-123.50 |
-3.45% |
-96.61 |
-2.70% |
| 20250619 |
1.72 |
-0.58% |
-241.41 |
-1528.82 |
-219.64 |
-9.39% |
38.12 |
1.63% |
-59.89 |
-2.56% |
| 20250618 |
1.73 |
2.37% |
321.25 |
-1564.96 |
96.04 |
3.33% |
114.15 |
3.95% |
111.06 |
3.85% |
| 20250617 |
1.69 |
-2.31% |
-1674.17 |
-1362.26 |
-1620.78 |
-21.70% |
-211.92 |
-2.84% |
158.53 |
2.12% |
| 20250616 |
1.73 |
4.85% |
1784.79 |
-837.34 |
1401.29 |
34.42% |
286.52 |
7.04% |
96.98 |
2.38% |
| 20250613 |
1.65 |
-4.62% |
-1300.18 |
-3941.60 |
-1185.73 |
-33.52% |
-137.84 |
-3.90% |
23.39 |
0.66% |
| 20250612 |
1.73 |
-1.70% |
-352.38 |
-2583.23 |
-255.78 |
-9.66% |
-68.20 |
-2.58% |
-28.40 |
-1.07% |
| 20250611 |
1.76 |
1.73% |
67.86 |
-612.76 |
298.74 |
8.76% |
-215.78 |
-6.33% |
-15.10 |
-0.44% |
| 20250610 |
1.73 |
-2.81% |
-1173.01 |
-2002.62 |
-1095.86 |
-16.80% |
-60.65 |
-0.93% |
-16.50 |
-0.25% |
| 20250609 |
1.78 |
-2.20% |
-1861.35 |
485.22 |
-1702.97 |
-26.55% |
-138.04 |
-2.15% |
-20.34 |
-0.32% |
| 20250606 |
1.82 |
3.41% |
725.58 |
2322.58 |
172.64 |
1.84% |
395.53 |
4.22% |
157.41 |
1.68% |
| 20250605 |
1.76 |
4.76% |
1617.25 |
1856.89 |
1714.69 |
24.55% |
-85.05 |
-1.22% |
-12.39 |
-0.18% |
| 20250604 |
1.68 |
0.60% |
-1163.08 |
-156.43 |
-1091.12 |
-11.82% |
-15.68 |
-0.17% |
-56.28 |
-0.61% |
| 20250603 |
1.67 |
5.03% |
1376.67 |
1753.74 |
1391.98 |
35.58% |
41.37 |
1.06% |
-56.68 |
-1.45% |
| 20250530 |
1.59 |
2.58% |
247.59 |
586.12 |
134.39 |
3.93% |
56.03 |
1.64% |
57.17 |
1.67% |
| 20250529 |
1.55 |
0.00% |
-461.44 |
199.48 |
-293.05 |
-9.91% |
-121.44 |
-4.11% |
-46.95 |
-1.59% |
| 20250528 |
1.55 |
0.65% |
-172.68 |
-364.21 |
-298.63 |
-6.20% |
146.06 |
3.03% |
-20.11 |
-0.42% |
| 20250527 |
1.54 |
4.76% |
325.17 |
277.89 |
819.05 |
14.00% |
-426.04 |
-7.28% |
-67.84 |
-1.16% |
| 20250526 |
1.47 |
3.52% |
344.47 |
-942.44 |
224.36 |
7.82% |
59.63 |
2.08% |
60.48 |
2.11% |
| 20250523 |
1.42 |
-0.70% |
-277.66 |
-1090.03 |
-252.25 |
-17.34% |
-3.51 |
-0.24% |
-21.90 |
-1.51% |
600568ST中珠 大单资金流向：成交单大于等于6万股或者30万元以上。
600568ST中珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600568ST中珠 小单资金流向：成交单小于1万股或5万元。
如何看ST中珠[600568]资金流向的流入和流出呢？什么是ST中珠[600568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中珠[600568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中珠[600568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
