| 600566济川药业 今日实时资金流向 |
| 15:00 |
393.60 |
-144.37 |
1004.84 |
| 14:59 |
393.60 |
-123.83 |
1002.41 |
| 14:58 |
393.60 |
-123.83 |
1002.41 |
| 14:57 |
393.60 |
-123.83 |
1002.14 |
| 14:56 |
393.60 |
-203.38 |
989.40 |
| 14:55 |
393.60 |
-214.47 |
992.38 |
| 14:54 |
393.60 |
-203.65 |
973.71 |
| 14:53 |
393.60 |
-203.65 |
969.66 |
| 14:52 |
393.60 |
-189.60 |
961.55 |
| 14:51 |
393.60 |
-189.60 |
963.16 |
| 14:50 |
393.60 |
-184.46 |
971.00 |
| 14:49 |
393.60 |
-191.23 |
969.10 |
| 14:48 |
393.60 |
-207.99 |
968.56 |
| 14:47 |
393.60 |
-213.40 |
982.89 |
| 14:46 |
393.60 |
-203.12 |
967.74 |
| 14:45 |
393.60 |
-203.12 |
961.79 |
| 14:44 |
393.60 |
-187.19 |
948.00 |
| 14:43 |
393.60 |
-186.38 |
953.95 |
| 14:42 |
393.60 |
-183.14 |
954.22 |
| 14:41 |
393.60 |
-173.69 |
962.32 |
| 14:40 |
393.60 |
-180.46 |
961.24 |
| 14:39 |
393.60 |
-187.48 |
958.01 |
| 14:38 |
393.60 |
-206.40 |
956.66 |
| 14:37 |
393.60 |
-239.34 |
933.45 |
| 14:36 |
393.60 |
-267.96 |
912.39 |
| 14:35 |
363.39 |
-266.35 |
903.77 |
| 14:34 |
363.39 |
-251.80 |
904.57 |
| 14:33 |
363.39 |
-279.56 |
880.05 |
| 14:32 |
363.39 |
-268.25 |
879.78 |
| 14:31 |
363.39 |
-268.79 |
860.08 |
| 14:30 |
363.39 |
-292.25 |
845.25 |
| 14:29 |
363.39 |
-315.67 |
841.75 |
| 14:28 |
363.39 |
-340.46 |
839.05 |
| 14:27 |
363.39 |
-354.74 |
835.01 |
| 14:26 |
363.39 |
-372.52 |
821.00 |
| 14:25 |
363.39 |
-371.44 |
820.46 |
| 14:24 |
363.39 |
-349.39 |
819.92 |
| 14:23 |
363.39 |
-328.94 |
817.49 |
| 14:22 |
363.39 |
-323.31 |
811.56 |
| 14:21 |
363.39 |
-316.31 |
808.59 |
| 14:20 |
363.39 |
-276.47 |
820.71 |
| 14:19 |
363.39 |
-173.40 |
847.92 |
| 14:18 |
363.39 |
-179.08 |
850.35 |
| 14:17 |
363.39 |
-179.08 |
859.82 |
| 14:16 |
411.61 |
-184.77 |
852.24 |
| 14:15 |
411.61 |
-184.24 |
844.92 |
| 14:14 |
411.61 |
-190.74 |
847.90 |
| 14:13 |
411.61 |
-191.29 |
851.42 |
| 14:12 |
411.61 |
-181.26 |
884.49 |
| 14:11 |
411.61 |
-176.92 |
889.65 |
| 14:10 |
411.61 |
-188.32 |
885.04 |
| 14:09 |
411.61 |
-188.32 |
877.98 |
| 14:08 |
411.61 |
-188.32 |
875.27 |
| 14:07 |
411.61 |
-194.28 |
867.68 |
| 14:06 |
411.61 |
-194.02 |
872.01 |
| 14:05 |
411.61 |
-194.02 |
857.10 |
| 14:04 |
411.61 |
-204.86 |
849.78 |
| 14:03 |
411.61 |
-215.42 |
841.66 |
| 14:02 |
411.61 |
-215.42 |
837.05 |
| 14:01 |
411.61 |
-230.03 |
844.09 |
| 14:00 |
411.61 |
-237.34 |
840.03 |
| 13:59 |
411.61 |
-232.20 |
847.33 |
| 13:58 |
411.61 |
-238.70 |
853.56 |
| 13:57 |
411.61 |
-252.23 |
848.96 |
| 13:56 |
411.61 |
-243.30 |
857.34 |
| 13:55 |
411.61 |
-253.58 |
839.22 |
| 13:54 |
411.61 |
-253.58 |
831.65 |
| 13:53 |
411.61 |
-263.85 |
827.59 |
| 13:52 |
411.61 |
-271.96 |
826.51 |
| 13:51 |
411.61 |
-265.22 |
828.13 |
| 13:50 |
411.61 |
-294.37 |
826.23 |
| 13:49 |
411.61 |
-294.37 |
834.86 |
| 13:48 |
411.61 |
-304.89 |
835.39 |
| 13:47 |
411.61 |
-282.77 |
831.07 |
| 13:46 |
411.61 |
-282.77 |
828.37 |
| 13:45 |
411.61 |
-282.77 |
840.52 |
| 13:44 |
411.61 |
-282.77 |
837.01 |
| 13:43 |
411.61 |
-282.77 |
825.40 |
| 13:42 |
411.61 |
-282.77 |
824.31 |
| 13:41 |
411.61 |
-274.67 |
824.85 |
| 13:40 |
411.61 |
-274.67 |
815.40 |
| 13:39 |
411.61 |
-274.67 |
812.16 |
| 13:38 |
411.61 |
-274.67 |
806.49 |
| 13:37 |
411.61 |
-274.67 |
805.95 |
| 13:36 |
411.61 |
-279.80 |
808.65 |
| 13:35 |
411.61 |
-286.55 |
795.42 |
| 13:34 |
411.61 |
-291.68 |
791.91 |
| 13:33 |
411.61 |
-291.68 |
795.68 |
| 13:32 |
411.61 |
-291.68 |
785.16 |
| 13:31 |
411.61 |
-300.85 |
783.54 |
| 13:30 |
411.61 |
-300.85 |
784.35 |
| 13:29 |
411.61 |
-300.85 |
784.08 |
| 13:28 |
411.61 |
-300.85 |
787.04 |
| 13:27 |
411.61 |
-294.92 |
797.02 |
| 13:26 |
411.61 |
-294.92 |
806.46 |
| 13:25 |
411.61 |
-288.17 |
793.50 |
| 13:24 |
411.61 |
-293.84 |
793.50 |
| 13:23 |
411.61 |
-280.34 |
792.96 |
| 13:22 |
411.61 |
-288.71 |
782.96 |
| 13:21 |
411.61 |
-288.71 |
779.19 |
| 13:20 |
411.61 |
-288.71 |
786.74 |
| 13:19 |
411.61 |
-288.71 |
785.93 |
| 13:18 |
411.61 |
-288.71 |
790.52 |
| 13:17 |
411.61 |
-288.71 |
795.38 |
| 13:16 |
411.61 |
-300.59 |
798.89 |
| 13:15 |
411.61 |
-300.59 |
790.25 |
| 13:14 |
411.61 |
-309.75 |
782.97 |
| 13:13 |
411.61 |
-309.75 |
783.23 |
| 13:12 |
411.61 |
-309.75 |
784.58 |
| 13:11 |
411.61 |
-309.75 |
789.43 |
| 13:10 |
411.61 |
-309.75 |
786.73 |
| 13:09 |
411.61 |
-309.75 |
788.62 |
| 13:08 |
411.61 |
-308.14 |
796.43 |
| 13:07 |
411.61 |
-308.14 |
792.39 |
| 13:06 |
411.61 |
-308.14 |
796.70 |
| 13:05 |
411.61 |
-308.14 |
787.53 |
| 13:04 |
411.61 |
-308.14 |
791.57 |
| 13:03 |
411.61 |
-308.14 |
798.58 |
| 13:02 |
411.61 |
-308.14 |
795.89 |
| 13:01 |
411.61 |
-296.01 |
782.67 |
| 11:30 |
443.90 |
-352.79 |
749.01 |
| 11:29 |
443.90 |
-352.79 |
748.73 |
| 11:28 |
443.90 |
-342.56 |
749.27 |
| 11:27 |
443.90 |
-342.56 |
733.66 |
| 11:26 |
443.90 |
-342.56 |
724.24 |
| 11:25 |
443.90 |
-342.56 |
722.89 |
| 11:24 |
443.90 |
-342.56 |
727.20 |
| 11:23 |
443.90 |
-336.91 |
715.89 |
| 11:22 |
443.90 |
-336.91 |
708.08 |
| 11:21 |
443.90 |
-360.59 |
704.04 |
| 11:20 |
443.90 |
-363.29 |
704.04 |
| 11:19 |
443.90 |
-363.29 |
713.18 |
| 11:18 |
443.90 |
-363.29 |
721.54 |
| 11:17 |
443.90 |
-363.29 |
713.72 |
| 11:16 |
407.27 |
-378.11 |
702.67 |
| 11:15 |
407.27 |
-378.11 |
699.16 |
| 11:14 |
407.27 |
-378.11 |
705.36 |
| 11:13 |
407.27 |
-383.50 |
704.55 |
| 11:12 |
407.27 |
-350.61 |
716.41 |
| 11:11 |
407.27 |
-350.61 |
735.55 |
| 11:10 |
469.08 |
-345.21 |
743.64 |
| 11:09 |
469.08 |
-345.21 |
745.80 |
| 11:08 |
469.08 |
-331.71 |
714.48 |
| 11:07 |
469.08 |
-331.71 |
714.48 |
| 11:06 |
469.08 |
-331.71 |
710.15 |
| 11:05 |
469.08 |
-331.71 |
717.71 |
| 11:04 |
469.08 |
-331.71 |
715.28 |
| 11:03 |
469.08 |
-331.71 |
711.77 |
| 11:02 |
469.08 |
-320.91 |
709.61 |
| 11:01 |
469.08 |
-320.91 |
708.52 |
| 11:00 |
469.08 |
-304.71 |
708.79 |
| 10:59 |
469.08 |
-284.19 |
728.24 |
| 10:58 |
469.08 |
-284.19 |
743.37 |
| 10:57 |
469.08 |
-303.11 |
743.64 |
| 10:56 |
469.08 |
-303.11 |
736.07 |
| 10:55 |
469.08 |
-297.70 |
747.16 |
| 10:54 |
469.08 |
-306.37 |
714.13 |
| 10:53 |
469.08 |
-306.37 |
703.31 |
| 10:52 |
469.08 |
-295.01 |
700.61 |
| 10:51 |
469.08 |
-295.01 |
699.52 |
| 10:50 |
469.08 |
-295.01 |
723.07 |
| 10:49 |
469.08 |
-300.97 |
717.92 |
| 10:48 |
469.08 |
-285.28 |
711.70 |
| 10:47 |
469.08 |
-280.14 |
708.18 |
| 10:46 |
469.08 |
-290.97 |
708.72 |
| 10:45 |
469.08 |
-290.97 |
708.71 |
| 10:44 |
469.08 |
-297.20 |
707.63 |
| 10:43 |
469.08 |
-302.90 |
703.83 |
| 10:42 |
469.08 |
-309.41 |
704.10 |
| 10:41 |
469.08 |
-309.41 |
701.66 |
| 10:40 |
469.08 |
-314.57 |
704.37 |
| 10:39 |
469.08 |
-320.54 |
692.97 |
| 10:38 |
469.08 |
-320.54 |
689.17 |
| 10:37 |
469.08 |
-313.50 |
682.39 |
| 10:36 |
469.08 |
-311.06 |
669.91 |
| 10:35 |
469.08 |
-303.20 |
660.97 |
| 10:34 |
469.08 |
-274.20 |
674.79 |
| 10:33 |
469.08 |
-268.77 |
689.16 |
| 10:32 |
469.08 |
-281.52 |
682.11 |
| 10:31 |
469.08 |
-274.47 |
677.76 |
| 10:30 |
469.08 |
-274.47 |
675.05 |
| 10:29 |
469.08 |
-274.74 |
660.64 |
| 10:28 |
469.08 |
-265.78 |
659.28 |
| 10:27 |
469.08 |
-256.00 |
656.01 |
| 10:26 |
469.08 |
-269.58 |
663.62 |
| 10:25 |
469.08 |
-276.39 |
664.70 |
| 10:24 |
469.08 |
-282.37 |
656.27 |
| 10:23 |
469.08 |
-250.82 |
651.91 |
| 10:22 |
469.08 |
-257.08 |
644.56 |
| 10:21 |
469.08 |
-248.64 |
634.22 |
| 10:20 |
469.08 |
-247.83 |
629.86 |
| 10:19 |
469.08 |
-247.83 |
628.23 |
| 10:18 |
469.08 |
-242.39 |
627.67 |
| 10:17 |
469.08 |
-232.61 |
609.99 |
| 10:16 |
469.08 |
-232.61 |
609.98 |
| 10:15 |
469.08 |
-226.90 |
606.98 |
| 10:14 |
469.08 |
-217.11 |
599.09 |
| 10:13 |
469.08 |
-198.37 |
582.50 |
| 10:12 |
469.08 |
-205.70 |
587.38 |
| 10:11 |
469.08 |
-205.70 |
583.03 |
| 10:10 |
469.08 |
-205.70 |
564.57 |
| 10:09 |
469.08 |
-205.70 |
536.90 |
| 10:08 |
469.08 |
-190.80 |
542.59 |
| 10:07 |
469.08 |
-185.38 |
529.31 |
| 10:06 |
469.08 |
-191.87 |
520.10 |
| 10:05 |
469.08 |
-184.30 |
537.42 |
| 10:04 |
469.08 |
-171.00 |
562.64 |
| 10:03 |
469.08 |
-171.00 |
579.20 |
| 10:02 |
469.08 |
-142.75 |
593.31 |
| 10:01 |
469.08 |
-149.55 |
596.57 |
| 10:00 |
469.08 |
-139.21 |
587.04 |
| 09:59 |
469.08 |
-68.18 |
598.49 |
| 09:58 |
469.08 |
-76.64 |
595.48 |
| 09:57 |
469.08 |
-76.64 |
570.66 |
| 09:56 |
469.08 |
-66.02 |
535.47 |
| 09:55 |
469.08 |
-38.20 |
527.55 |
| 09:54 |
469.08 |
-94.65 |
425.30 |
| 09:53 |
469.08 |
-73.13 |
427.75 |
| 09:52 |
469.08 |
-47.50 |
417.11 |
| 09:51 |
469.08 |
-31.17 |
381.40 |
| 09:50 |
469.08 |
1.54 |
402.66 |
| 09:49 |
469.08 |
0.72 |
391.20 |
| 09:48 |
469.08 |
66.35 |
391.45 |
| 09:47 |
459.25 |
-38.63 |
338.66 |
| 09:46 |
459.25 |
-48.68 |
341.10 |
| 09:45 |
459.25 |
-42.44 |
362.53 |
| 09:44 |
191.66 |
-62.29 |
361.72 |
| 09:43 |
155.62 |
-71.76 |
291.80 |
| 09:42 |
155.62 |
-56.59 |
271.21 |
| 09:41 |
155.62 |
-62.54 |
270.66 |
| 09:40 |
155.62 |
-78.77 |
280.41 |
| 09:39 |
155.62 |
-92.82 |
297.39 |
| 09:38 |
112.03 |
-89.60 |
292.52 |
| 09:37 |
112.03 |
-61.95 |
306.59 |
| 09:36 |
80.87 |
-44.07 |
274.03 |
| 09:35 |
80.87 |
-100.85 |
228.10 |
| 09:34 |
0.00 |
-87.64 |
155.05 |
| 09:33 |
0.00 |
-68.33 |
115.23 |
| 09:32 |
0.00 |
-63.77 |
56.78 |
| 09:31 |
0.00 |
-6.14 |
51.37 |
| 09:30 |
0.00 |
50.48 |
20.03 |
|
| 大单资金：393.60万元 |
成交额占比：3.48% |
| 中单资金：-144.37万元 |
成交额占比：-1.28% |
| 小单资金：1004.84万元 |
成交额占比：8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
27.00 |
0.75% |
1254.07 |
2236.87 |
393.60 |
3.48% |
-144.37 |
-1.28% |
1004.84 |
8.88% |
| 20260206 |
26.80 |
-1.25% |
-1992.65 |
1381.34 |
-378.42 |
-2.22% |
-1326.78 |
-7.79% |
-287.45 |
-1.69% |
| 20260205 |
27.14 |
1.38% |
1519.00 |
1442.38 |
612.35 |
3.49% |
150.25 |
0.86% |
756.40 |
4.31% |
| 20260204 |
26.77 |
4.20% |
5324.98 |
945.10 |
1666.25 |
9.53% |
1608.22 |
9.20% |
2050.51 |
11.73% |
| 20260203 |
25.69 |
0.39% |
-530.29 |
-184.29 |
-56.91 |
-0.74% |
-717.76 |
-9.38% |
244.38 |
3.19% |
| 20260202 |
25.59 |
-1.80% |
-3812.02 |
206.68 |
-461.93 |
-2.98% |
-1096.68 |
-7.08% |
-2253.41 |
-14.55% |
| 20260130 |
26.06 |
-1.33% |
-3449.22 |
1164.66 |
-317.38 |
-2.53% |
-1287.71 |
-10.25% |
-1844.13 |
-14.68% |
| 20260129 |
26.41 |
-1.16% |
-1892.87 |
2801.39 |
115.07 |
1.01% |
-678.94 |
-5.93% |
-1329.00 |
-11.61% |
| 20260128 |
26.72 |
-0.34% |
920.45 |
2346.05 |
536.86 |
6.45% |
-148.42 |
-1.78% |
532.01 |
6.39% |
| 20260127 |
26.81 |
-1.29% |
470.52 |
1619.54 |
334.06 |
3.33% |
78.85 |
0.79% |
57.61 |
0.57% |
| 20260126 |
27.16 |
0.41% |
302.34 |
2095.97 |
496.05 |
4.07% |
281.15 |
2.31% |
-474.86 |
-3.89% |
| 20260123 |
27.05 |
1.73% |
3562.46 |
1966.14 |
1319.35 |
12.52% |
220.27 |
2.09% |
2022.84 |
19.19% |
| 20260122 |
26.59 |
-0.64% |
-200.75 |
338.60 |
-340.27 |
-4.61% |
-157.42 |
-2.13% |
296.94 |
4.02% |
| 20260121 |
26.76 |
-0.48% |
148.36 |
3602.25 |
-189.65 |
-2.07% |
-339.55 |
-3.70% |
677.56 |
7.39% |
| 20260120 |
26.89 |
1.59% |
2384.89 |
4000.09 |
810.49 |
6.40% |
731.94 |
5.78% |
842.46 |
6.65% |
| 20260119 |
26.47 |
0.72% |
2517.72 |
3000.99 |
366.22 |
3.35% |
787.46 |
7.20% |
1364.04 |
12.47% |
| 20260116 |
26.28 |
-0.90% |
-1564.52 |
2949.57 |
-308.19 |
-2.82% |
-414.55 |
-3.79% |
-841.78 |
-7.70% |
| 20260115 |
26.52 |
1.57% |
4278.96 |
3000.23 |
2923.38 |
18.80% |
886.45 |
5.70% |
469.13 |
3.02% |
| 20260114 |
26.11 |
0.12% |
888.89 |
-309.78 |
208.19 |
1.58% |
284.22 |
2.16% |
396.48 |
3.01% |
| 20260113 |
26.08 |
0.00% |
653.55 |
-901.96 |
-188.61 |
-1.78% |
147.31 |
1.39% |
694.85 |
6.54% |
| 20260112 |
26.08 |
-0.34% |
629.30 |
-394.59 |
314.80 |
2.61% |
65.52 |
0.54% |
248.98 |
2.06% |
| 20260109 |
26.17 |
0.19% |
142.27 |
525.01 |
-257.53 |
-2.44% |
98.05 |
0.93% |
301.75 |
2.86% |
| 20260108 |
26.12 |
-0.53% |
-1549.75 |
816.81 |
-386.63 |
-4.43% |
-351.78 |
-4.03% |
-811.34 |
-9.29% |
| 20260107 |
26.26 |
-0.76% |
-1238.92 |
1239.80 |
-383.99 |
-3.66% |
-809.63 |
-7.72% |
-45.30 |
-0.43% |
| 20260106 |
26.46 |
0.00% |
-39.74 |
1047.35 |
318.76 |
2.49% |
-408.12 |
-3.19% |
49.62 |
0.39% |
| 20260105 |
26.46 |
0.61% |
2681.42 |
942.80 |
1234.40 |
9.29% |
-84.32 |
-0.63% |
1531.34 |
11.53% |
| 20251231 |
26.30 |
-0.87% |
21.69 |
154.91 |
34.27 |
0.52% |
-209.61 |
-3.16% |
197.03 |
2.97% |
| 20251230 |
26.53 |
0.68% |
879.41 |
851.73 |
36.36 |
0.32% |
721.62 |
6.42% |
121.43 |
1.08% |
| 20251229 |
26.35 |
-1.31% |
-2118.13 |
939.85 |
-576.44 |
-4.51% |
-195.03 |
-1.53% |
-1346.66 |
-10.54% |
| 20251226 |
26.70 |
0.19% |
2057.52 |
2061.47 |
214.21 |
2.26% |
638.04 |
6.74% |
1205.27 |
12.73% |
600566济川药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向：成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢？什么是济川药业[600566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济川药业[600566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
