| 600530ST交昂 今日实时资金流向 |
| 15:00 |
661.99 |
290.12 |
0.00 |
| 14:59 |
838.69 |
409.43 |
0.00 |
| 14:58 |
838.69 |
409.43 |
0.00 |
| 14:57 |
838.69 |
409.43 |
0.00 |
| 14:56 |
745.52 |
359.69 |
0.00 |
| 14:55 |
745.52 |
418.18 |
0.00 |
| 14:54 |
745.52 |
332.55 |
0.00 |
| 14:53 |
699.97 |
279.61 |
0.00 |
| 14:52 |
654.42 |
267.03 |
0.00 |
| 14:51 |
585.55 |
284.14 |
0.00 |
| 14:50 |
540.05 |
241.70 |
0.00 |
| 14:49 |
494.55 |
210.29 |
0.00 |
| 14:48 |
494.55 |
215.67 |
0.00 |
| 14:47 |
389.43 |
160.70 |
0.00 |
| 14:46 |
389.43 |
112.93 |
0.00 |
| 14:45 |
301.35 |
94.59 |
0.00 |
| 14:44 |
258.34 |
76.68 |
0.00 |
| 14:43 |
167.62 |
62.09 |
0.00 |
| 14:42 |
215.81 |
50.46 |
0.00 |
| 14:41 |
143.25 |
52.70 |
0.00 |
| 14:40 |
113.03 |
160.12 |
0.00 |
| 14:39 |
113.03 |
173.09 |
0.00 |
| 14:38 |
113.03 |
127.11 |
0.00 |
| 14:37 |
78.92 |
127.11 |
0.00 |
| 14:36 |
24.60 |
149.10 |
0.00 |
| 14:35 |
-11.56 |
141.68 |
0.00 |
| 14:34 |
-49.75 |
134.91 |
0.00 |
| 14:33 |
-49.75 |
129.32 |
0.00 |
| 14:32 |
-49.75 |
122.10 |
0.00 |
| 14:31 |
-90.86 |
95.86 |
0.00 |
| 14:30 |
-90.86 |
95.86 |
0.00 |
| 14:29 |
-90.86 |
127.71 |
0.00 |
| 14:28 |
-90.86 |
143.25 |
0.00 |
| 14:27 |
-90.86 |
115.21 |
0.00 |
| 14:26 |
-90.86 |
86.28 |
0.00 |
| 14:25 |
-90.86 |
100.91 |
0.00 |
| 14:24 |
-90.86 |
91.87 |
0.00 |
| 14:23 |
-90.86 |
55.89 |
0.00 |
| 14:22 |
-90.86 |
34.11 |
0.00 |
| 14:21 |
-90.86 |
16.12 |
0.00 |
| 14:20 |
-90.86 |
53.76 |
0.00 |
| 14:19 |
-90.86 |
54.30 |
0.00 |
| 14:18 |
-90.86 |
63.45 |
0.00 |
| 14:17 |
-90.86 |
14.79 |
0.00 |
| 14:16 |
-124.29 |
23.57 |
0.00 |
| 14:15 |
-124.29 |
31.61 |
0.00 |
| 14:14 |
-124.29 |
27.16 |
0.00 |
| 14:13 |
-124.29 |
60.28 |
0.00 |
| 14:12 |
-74.00 |
149.34 |
0.00 |
| 14:11 |
-429.48 |
-105.37 |
0.00 |
| 14:10 |
-519.92 |
-105.37 |
0.00 |
| 14:09 |
-519.92 |
-98.68 |
0.00 |
| 14:08 |
-519.92 |
-89.64 |
0.00 |
| 14:07 |
-519.92 |
-103.76 |
0.00 |
| 14:06 |
-519.92 |
-121.86 |
0.00 |
| 14:05 |
-519.92 |
-121.86 |
0.00 |
| 14:04 |
-519.92 |
-129.72 |
0.00 |
| 14:03 |
-556.98 |
-138.12 |
0.00 |
| 14:02 |
-556.98 |
-138.12 |
0.00 |
| 14:01 |
-556.98 |
-152.67 |
0.00 |
| 14:00 |
-556.98 |
-162.08 |
0.00 |
| 13:59 |
-556.98 |
-181.88 |
0.00 |
| 13:58 |
-587.71 |
-242.54 |
0.00 |
| 13:57 |
-587.71 |
-242.54 |
0.00 |
| 13:56 |
-621.87 |
-207.84 |
0.00 |
| 13:55 |
-621.87 |
-207.84 |
0.00 |
| 13:54 |
-621.87 |
-207.84 |
0.00 |
| 13:53 |
-621.87 |
-207.84 |
0.00 |
| 13:52 |
-621.87 |
-190.83 |
0.00 |
| 13:51 |
-621.87 |
-185.70 |
0.00 |
| 13:50 |
-621.87 |
-185.70 |
0.00 |
| 13:49 |
-621.87 |
-203.70 |
0.00 |
| 13:48 |
-621.87 |
-203.70 |
0.00 |
| 13:47 |
-621.87 |
-203.70 |
0.00 |
| 13:46 |
-621.87 |
-145.00 |
0.00 |
| 13:45 |
-621.87 |
-175.74 |
0.00 |
| 13:44 |
-621.87 |
-205.18 |
0.00 |
| 13:43 |
-665.34 |
-205.18 |
0.00 |
| 13:42 |
-665.34 |
-208.51 |
0.00 |
| 13:41 |
-665.34 |
-240.19 |
0.00 |
| 13:40 |
-665.34 |
-247.39 |
0.00 |
| 13:39 |
-611.28 |
-207.66 |
0.00 |
| 13:38 |
-611.28 |
-235.33 |
0.00 |
| 13:37 |
-611.28 |
-229.38 |
0.00 |
| 13:36 |
-611.28 |
-239.84 |
0.00 |
| 13:35 |
-645.48 |
-282.95 |
0.00 |
| 13:34 |
-645.48 |
-247.23 |
0.00 |
| 13:33 |
-645.48 |
-247.23 |
0.00 |
| 13:32 |
-645.48 |
-224.80 |
0.00 |
| 13:31 |
-645.48 |
-224.80 |
0.00 |
| 13:30 |
-645.48 |
-239.41 |
0.00 |
| 13:29 |
-645.48 |
-209.66 |
0.00 |
| 13:28 |
-645.48 |
-200.61 |
0.00 |
| 13:27 |
-645.48 |
-172.68 |
0.00 |
| 13:26 |
-645.48 |
-140.95 |
0.00 |
| 13:25 |
-645.48 |
-165.44 |
0.00 |
| 13:24 |
-572.65 |
-193.18 |
0.00 |
| 13:23 |
-572.65 |
-175.44 |
0.00 |
| 13:22 |
-572.65 |
-206.21 |
0.00 |
| 13:21 |
-572.65 |
-214.09 |
0.00 |
| 13:20 |
-572.65 |
-197.95 |
0.00 |
| 13:19 |
-572.65 |
-192.21 |
0.00 |
| 13:18 |
-572.65 |
-192.21 |
0.00 |
| 13:17 |
-572.65 |
-192.21 |
0.00 |
| 13:16 |
-572.65 |
-146.11 |
0.00 |
| 13:15 |
-572.65 |
-161.48 |
0.00 |
| 13:14 |
-572.65 |
-168.16 |
0.00 |
| 13:13 |
-572.65 |
-160.43 |
0.00 |
| 13:12 |
-120.56 |
47.49 |
0.00 |
| 13:11 |
-120.56 |
50.30 |
0.00 |
| 13:10 |
-120.56 |
124.75 |
0.00 |
| 13:09 |
-120.56 |
-11.08 |
0.00 |
| 13:08 |
-120.56 |
11.07 |
0.00 |
| 13:07 |
-120.56 |
11.13 |
0.00 |
| 13:06 |
-120.56 |
8.78 |
0.00 |
| 13:05 |
-212.23 |
0.46 |
0.00 |
| 13:04 |
-212.23 |
77.90 |
0.00 |
| 13:03 |
-172.69 |
-38.19 |
0.00 |
| 13:02 |
-170.21 |
-8.43 |
0.00 |
| 13:01 |
-170.21 |
-52.41 |
0.00 |
| 11:30 |
-272.73 |
-179.84 |
0.00 |
| 11:29 |
-272.73 |
-189.99 |
0.00 |
| 11:28 |
-272.73 |
-201.61 |
0.00 |
| 11:27 |
-272.73 |
-209.18 |
0.00 |
| 11:26 |
-272.73 |
-214.26 |
0.00 |
| 11:25 |
-272.73 |
-219.95 |
0.00 |
| 11:24 |
-272.73 |
-225.11 |
0.00 |
| 11:23 |
-272.73 |
-232.25 |
0.00 |
| 11:22 |
-272.73 |
-244.66 |
0.00 |
| 11:21 |
-272.73 |
-250.24 |
0.00 |
| 11:20 |
-272.73 |
-250.24 |
0.00 |
| 11:19 |
-272.73 |
-256.18 |
0.00 |
| 11:18 |
-272.73 |
-256.18 |
0.00 |
| 11:17 |
-272.73 |
-264.25 |
0.00 |
| 11:16 |
-272.73 |
-252.43 |
0.00 |
| 11:15 |
-272.73 |
-252.43 |
0.00 |
| 11:14 |
-272.73 |
-252.43 |
0.00 |
| 11:13 |
-272.73 |
-284.34 |
0.00 |
| 11:12 |
-272.73 |
-268.18 |
0.00 |
| 11:11 |
-272.73 |
-250.52 |
0.00 |
| 11:10 |
-272.73 |
-234.08 |
0.00 |
| 11:09 |
-272.73 |
-234.08 |
0.00 |
| 11:08 |
-272.73 |
-225.24 |
0.00 |
| 11:07 |
-272.73 |
-234.09 |
0.00 |
| 11:06 |
-272.73 |
-197.45 |
0.00 |
| 11:05 |
-272.73 |
-197.45 |
0.00 |
| 11:04 |
-272.73 |
-193.29 |
0.00 |
| 11:03 |
-272.73 |
-194.55 |
0.00 |
| 11:02 |
-272.73 |
-180.81 |
0.00 |
| 11:01 |
-313.00 |
-180.56 |
0.00 |
| 11:00 |
-313.00 |
-152.15 |
0.00 |
| 10:59 |
-313.00 |
-144.87 |
0.00 |
| 10:58 |
-257.82 |
-139.70 |
0.00 |
| 10:57 |
-227.39 |
-90.13 |
0.00 |
| 10:56 |
-227.39 |
-99.04 |
0.00 |
| 10:55 |
-227.39 |
-9.48 |
0.00 |
| 10:54 |
-227.39 |
-34.09 |
0.00 |
| 10:53 |
-227.39 |
-34.09 |
0.00 |
| 10:52 |
-194.77 |
-64.04 |
0.00 |
| 10:51 |
-82.79 |
-20.63 |
0.00 |
| 10:50 |
-82.79 |
-39.16 |
0.00 |
| 10:49 |
-82.79 |
1.58 |
0.00 |
| 10:48 |
1.78 |
20.84 |
0.00 |
| 10:47 |
-153.95 |
71.47 |
0.00 |
| 10:46 |
-153.95 |
24.30 |
0.00 |
| 10:45 |
-231.53 |
-49.89 |
0.00 |
| 10:44 |
-231.53 |
-92.02 |
0.00 |
| 10:43 |
-231.53 |
-17.49 |
0.00 |
| 10:42 |
-318.08 |
3.51 |
0.00 |
| 10:41 |
-454.00 |
-156.60 |
0.00 |
| 10:40 |
-494.01 |
-205.16 |
0.00 |
| 10:39 |
-494.01 |
-205.16 |
0.00 |
| 10:38 |
-494.01 |
-214.94 |
0.00 |
| 10:37 |
-494.01 |
-206.06 |
0.00 |
| 10:36 |
-494.01 |
-189.52 |
0.00 |
| 10:35 |
-494.01 |
-200.56 |
0.00 |
| 10:34 |
-494.01 |
-206.97 |
0.00 |
| 10:33 |
-494.01 |
-206.71 |
0.00 |
| 10:32 |
-494.01 |
-215.61 |
0.00 |
| 10:31 |
-494.01 |
-230.21 |
0.00 |
| 10:30 |
-494.01 |
-224.87 |
0.00 |
| 10:29 |
-494.01 |
-177.31 |
0.00 |
| 10:28 |
-494.01 |
-168.65 |
0.00 |
| 10:27 |
-494.01 |
-174.37 |
0.00 |
| 10:26 |
-494.01 |
-174.37 |
0.00 |
| 10:25 |
-494.01 |
-184.28 |
0.00 |
| 10:24 |
-494.01 |
-134.26 |
0.00 |
| 10:23 |
-494.01 |
-134.26 |
0.00 |
| 10:22 |
-494.01 |
-55.00 |
0.00 |
| 10:21 |
-494.01 |
-50.01 |
0.00 |
| 10:20 |
-456.99 |
-51.68 |
0.00 |
| 10:19 |
-456.99 |
-63.20 |
0.00 |
| 10:18 |
-409.24 |
-103.32 |
0.00 |
| 10:17 |
-409.24 |
-114.08 |
0.00 |
| 10:16 |
-446.89 |
-118.09 |
0.00 |
| 10:15 |
-535.44 |
-110.57 |
0.00 |
| 10:14 |
-535.44 |
-118.80 |
0.00 |
| 10:13 |
-535.44 |
-127.62 |
0.00 |
| 10:12 |
-499.06 |
-120.76 |
0.00 |
| 10:11 |
-499.06 |
-114.94 |
0.00 |
| 10:10 |
-454.96 |
-98.89 |
0.00 |
| 10:09 |
-454.96 |
-98.89 |
0.00 |
| 10:08 |
-454.96 |
-98.89 |
0.00 |
| 10:07 |
-454.96 |
-82.90 |
0.00 |
| 10:06 |
-413.02 |
-82.90 |
0.00 |
| 10:05 |
-413.02 |
-93.60 |
0.00 |
| 10:04 |
-377.70 |
-103.40 |
0.00 |
| 10:03 |
-377.70 |
-83.53 |
0.00 |
| 10:02 |
-377.70 |
-75.76 |
0.00 |
| 10:01 |
-377.70 |
-93.75 |
0.00 |
| 10:00 |
-377.70 |
-93.75 |
0.00 |
| 09:59 |
-377.70 |
-93.75 |
0.00 |
| 09:58 |
-377.70 |
-70.36 |
0.00 |
| 09:57 |
-377.70 |
-80.19 |
0.00 |
| 09:56 |
-377.70 |
-99.89 |
0.00 |
| 09:55 |
-344.09 |
-94.87 |
0.00 |
| 09:54 |
68.63 |
-50.18 |
0.00 |
| 09:53 |
115.57 |
-17.23 |
0.00 |
| 09:52 |
115.57 |
-17.23 |
0.00 |
| 09:51 |
115.57 |
-17.23 |
0.00 |
| 09:50 |
115.57 |
-20.77 |
0.00 |
| 09:49 |
115.57 |
-26.88 |
0.00 |
| 09:48 |
115.57 |
-75.41 |
0.00 |
| 09:47 |
115.57 |
-97.99 |
0.00 |
| 09:46 |
115.57 |
-94.56 |
0.00 |
| 09:45 |
115.57 |
-86.91 |
0.00 |
| 09:44 |
115.57 |
-86.91 |
0.00 |
| 09:43 |
115.57 |
-39.34 |
0.00 |
| 09:42 |
0.90 |
-15.34 |
0.00 |
| 09:41 |
0.90 |
-14.91 |
0.00 |
| 09:40 |
-150.95 |
-92.45 |
0.00 |
| 09:39 |
-186.03 |
-107.27 |
0.00 |
| 09:38 |
-186.03 |
-105.72 |
0.00 |
| 09:37 |
-141.98 |
-103.28 |
0.00 |
| 09:36 |
-141.98 |
-76.27 |
0.00 |
| 09:35 |
-33.02 |
-54.48 |
0.00 |
| 09:34 |
-33.02 |
-51.18 |
0.00 |
| 09:33 |
3.94 |
-43.96 |
0.00 |
| 09:32 |
3.94 |
-13.86 |
0.00 |
| 09:31 |
-39.55 |
-23.63 |
0.00 |
| 09:30 |
0.00 |
9.53 |
0.00 |
|
| 大单资金：661.99万元 |
成交额占比：2.49% |
| 中单资金：290.12万元 |
成交额占比：1.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.08 |
2.60% |
49.50 |
-1036.55 |
661.99 |
2.49% |
290.12 |
1.09% |
-902.61 |
-3.39% |
| 20250626 |
8.85 |
-2.32% |
-618.12 |
-1810.30 |
-241.07 |
-1.46% |
-586.85 |
-3.56% |
209.80 |
1.27% |
| 20250625 |
9.06 |
-1.74% |
-1726.77 |
-2352.12 |
-73.89 |
-0.32% |
-1115.46 |
-4.82% |
-537.42 |
-2.32% |
| 20250624 |
9.22 |
0.11% |
-1200.62 |
-3231.34 |
-1368.43 |
-7.51% |
62.75 |
0.34% |
105.06 |
0.58% |
| 20250623 |
9.21 |
-0.54% |
-904.81 |
-4258.08 |
-15.15 |
-0.09% |
-1078.57 |
-6.32% |
188.91 |
1.11% |
| 20250620 |
9.26 |
-2.22% |
-2483.47 |
-6908.43 |
-111.76 |
-0.44% |
-1700.04 |
-6.68% |
-671.67 |
-2.64% |
| 20250619 |
9.47 |
-3.07% |
-3271.68 |
-9503.24 |
-782.89 |
-2.46% |
-1836.59 |
-5.77% |
-652.20 |
-2.05% |
| 20250618 |
9.77 |
-2.20% |
-2254.31 |
-3609.76 |
-953.11 |
-2.66% |
-240.23 |
-0.67% |
-1060.97 |
-2.96% |
| 20250617 |
9.99 |
-0.10% |
-4623.68 |
-1516.60 |
-2395.17 |
-6.18% |
-1318.75 |
-3.40% |
-909.76 |
-2.35% |
| 20250616 |
10.00 |
-1.67% |
-7640.93 |
6228.73 |
-2665.50 |
-5.01% |
-2776.19 |
-5.22% |
-2199.24 |
-4.13% |
| 20250613 |
10.17 |
-4.69% |
-5432.97 |
14319.91 |
-2706.57 |
-2.72% |
-1698.38 |
-1.70% |
-1028.02 |
-1.03% |
| 20250612 |
10.67 |
10.00% |
-3447.59 |
14137.14 |
5110.59 |
10.82% |
-3897.19 |
-8.25% |
-4660.99 |
-9.87% |
| 20250611 |
9.70 |
2.11% |
396.26 |
6253.15 |
1140.05 |
1.00% |
-729.67 |
-0.64% |
-14.12 |
-0.01% |
| 20250610 |
9.50 |
9.95% |
7366.88 |
6173.68 |
5350.16 |
5.41% |
571.36 |
0.58% |
1445.36 |
1.46% |
| 20250609 |
8.64 |
10.06% |
-214.35 |
5278.45 |
5425.68 |
15.28% |
-2063.74 |
-5.81% |
-3576.29 |
-10.07% |
| 20250606 |
7.86 |
-3.68% |
-5874.44 |
-1842.92 |
-2889.34 |
-5.02% |
-1135.05 |
-1.97% |
-1850.05 |
-3.21% |
| 20250605 |
8.16 |
-3.09% |
-3457.22 |
-104.42 |
-2773.40 |
-7.02% |
-1017.18 |
-2.58% |
333.36 |
0.84% |
| 20250604 |
8.42 |
0.72% |
2978.26 |
-6778.95 |
1060.58 |
1.52% |
-2252.63 |
-3.22% |
4170.31 |
5.96% |
| 20250603 |
8.36 |
10.00% |
1684.27 |
-10998.39 |
4454.93 |
12.30% |
-1251.99 |
-3.46% |
-1518.67 |
-4.19% |
| 20250530 |
7.60 |
-4.76% |
-6849.14 |
-19321.52 |
-1695.69 |
-4.75% |
-1883.47 |
-5.28% |
-3269.98 |
-9.16% |
| 20250529 |
7.98 |
-5.56% |
-9600.02 |
-22179.99 |
-1150.84 |
-2.09% |
-3862.35 |
-7.02% |
-4586.83 |
-8.34% |
| 20250528 |
8.45 |
-1.40% |
-7840.06 |
-23662.80 |
-9447.93 |
-9.38% |
-1946.73 |
-1.93% |
3554.60 |
3.53% |
| 20250527 |
8.57 |
10.01% |
-19038.48 |
-16003.37 |
-3158.86 |
-5.50% |
-7963.81 |
-13.86% |
-7915.81 |
-13.77% |
| 20250526 |
7.79 |
2.77% |
-1116.51 |
-16500.08 |
-3868.20 |
-6.44% |
2909.28 |
4.84% |
-157.59 |
-0.26% |
| 20250523 |
7.58 |
7.82% |
-20912.24 |
-8919.01 |
-4554.16 |
-6.73% |
-10093.75 |
-14.92% |
-6264.33 |
-9.26% |
| 20250522 |
7.03 |
-7.74% |
-5039.69 |
-6789.74 |
-2633.65 |
-6.55% |
-1260.89 |
-3.14% |
-1145.15 |
-2.85% |
| 20250521 |
7.62 |
-6.39% |
-3245.89 |
-6613.20 |
-1788.50 |
-3.64% |
116.91 |
0.24% |
-1574.30 |
-3.21% |
| 20250520 |
8.14 |
2.78% |
-1300.33 |
-7713.97 |
-3655.57 |
-5.40% |
658.34 |
0.97% |
1696.90 |
2.51% |
| 20250519 |
7.92 |
10.00% |
7088.05 |
-2719.04 |
3712.87 |
7.27% |
2206.47 |
4.32% |
1168.71 |
2.29% |
| 20250516 |
7.20 |
-4.00% |
-1570.64 |
-7981.86 |
-2424.89 |
-4.39% |
-1700.53 |
-3.08% |
2554.78 |
4.62% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
