600508上海能源 今日实时资金流向 |
13:07 |
7.89 |
-144.69 |
161.79 |
13:06 |
7.89 |
-138.64 |
156.37 |
13:05 |
7.89 |
-138.64 |
148.30 |
13:04 |
7.89 |
-138.64 |
153.72 |
13:03 |
7.89 |
-108.14 |
167.71 |
13:02 |
7.89 |
-102.98 |
168.34 |
13:01 |
7.89 |
-96.29 |
174.76 |
11:30 |
7.89 |
-89.61 |
171.48 |
11:29 |
7.89 |
-89.61 |
170.72 |
11:28 |
7.89 |
-89.61 |
173.24 |
11:27 |
7.89 |
-89.61 |
174.00 |
11:26 |
7.89 |
-89.61 |
174.12 |
11:25 |
7.89 |
-89.61 |
165.66 |
11:24 |
7.89 |
-89.61 |
165.41 |
11:23 |
7.89 |
-84.56 |
161.24 |
11:22 |
7.89 |
-84.56 |
160.99 |
11:21 |
7.89 |
-84.56 |
162.63 |
11:20 |
7.89 |
-84.56 |
163.26 |
11:19 |
7.89 |
-84.56 |
140.02 |
11:18 |
7.89 |
-84.56 |
136.99 |
11:17 |
7.89 |
-84.56 |
134.46 |
11:16 |
7.89 |
-84.56 |
135.47 |
11:15 |
7.89 |
-74.46 |
135.34 |
11:14 |
7.89 |
-97.83 |
123.84 |
11:13 |
38.62 |
-92.65 |
133.19 |
11:12 |
38.62 |
-92.65 |
134.07 |
11:11 |
38.62 |
-92.65 |
136.35 |
11:10 |
38.62 |
-92.65 |
136.98 |
11:09 |
38.62 |
-92.65 |
137.61 |
11:08 |
38.62 |
-86.33 |
143.18 |
11:07 |
38.62 |
-86.33 |
144.06 |
11:06 |
38.62 |
-86.33 |
144.19 |
11:05 |
38.62 |
-111.52 |
123.31 |
11:04 |
38.62 |
-115.19 |
121.79 |
11:03 |
38.62 |
-115.19 |
121.91 |
11:02 |
38.62 |
-115.19 |
119.00 |
11:01 |
38.62 |
-115.19 |
113.56 |
11:00 |
38.62 |
-115.19 |
84.85 |
10:59 |
38.62 |
-115.19 |
88.39 |
10:58 |
38.62 |
-115.19 |
86.87 |
10:57 |
38.62 |
-102.57 |
84.97 |
10:56 |
38.62 |
-72.37 |
81.68 |
10:55 |
38.62 |
-68.59 |
87.76 |
10:54 |
38.62 |
-74.66 |
82.06 |
10:53 |
38.62 |
-74.66 |
79.03 |
10:52 |
38.62 |
-74.66 |
98.87 |
10:51 |
38.62 |
-74.66 |
102.15 |
10:50 |
38.62 |
-74.66 |
102.03 |
10:49 |
38.62 |
-74.66 |
101.65 |
10:48 |
38.62 |
-79.73 |
99.87 |
10:47 |
38.62 |
-69.10 |
106.83 |
10:46 |
38.62 |
-61.01 |
114.80 |
10:45 |
38.62 |
-91.86 |
99.50 |
10:44 |
38.62 |
-91.86 |
99.50 |
10:43 |
38.62 |
-99.68 |
80.70 |
10:42 |
38.62 |
-109.77 |
82.33 |
10:41 |
38.62 |
-102.21 |
86.24 |
10:40 |
38.62 |
-90.10 |
59.12 |
10:39 |
38.62 |
-90.10 |
59.00 |
10:38 |
38.62 |
-90.10 |
51.30 |
10:37 |
38.62 |
-64.39 |
61.26 |
10:36 |
38.62 |
-51.78 |
69.08 |
10:35 |
38.62 |
-51.78 |
70.72 |
10:34 |
38.62 |
-51.78 |
80.69 |
10:33 |
38.62 |
-51.78 |
75.51 |
10:32 |
38.62 |
-51.78 |
77.90 |
10:31 |
38.62 |
-51.78 |
78.15 |
10:30 |
38.62 |
-51.78 |
91.41 |
10:29 |
38.62 |
-51.78 |
94.56 |
10:28 |
38.62 |
-51.78 |
92.28 |
10:27 |
38.62 |
-10.51 |
83.19 |
10:26 |
38.62 |
9.31 |
95.56 |
10:25 |
38.62 |
2.99 |
91.89 |
10:24 |
38.62 |
13.60 |
91.00 |
10:23 |
38.62 |
13.60 |
92.01 |
10:22 |
-41.89 |
11.66 |
79.00 |
10:21 |
-41.89 |
42.55 |
93.01 |
10:20 |
-41.89 |
42.55 |
106.39 |
10:19 |
-41.89 |
34.33 |
111.04 |
10:18 |
-41.89 |
39.38 |
119.25 |
10:17 |
-41.89 |
39.38 |
128.85 |
10:16 |
-41.89 |
64.18 |
148.71 |
10:15 |
-41.89 |
76.33 |
171.61 |
10:14 |
-41.89 |
76.33 |
184.40 |
10:13 |
-41.89 |
82.40 |
179.84 |
10:12 |
-41.89 |
82.40 |
191.74 |
10:11 |
-41.89 |
116.88 |
223.41 |
10:10 |
-41.89 |
121.96 |
205.38 |
10:09 |
-41.89 |
109.27 |
200.43 |
10:08 |
-41.89 |
109.27 |
198.90 |
10:07 |
-41.89 |
104.19 |
200.55 |
10:06 |
-41.89 |
124.73 |
212.72 |
10:05 |
-41.89 |
115.21 |
211.06 |
10:04 |
-41.89 |
115.21 |
201.04 |
10:03 |
-41.89 |
115.21 |
187.08 |
10:02 |
-41.89 |
123.96 |
186.45 |
10:01 |
-41.89 |
137.16 |
186.94 |
10:00 |
-41.89 |
111.42 |
161.70 |
09:59 |
-41.89 |
111.42 |
170.94 |
09:58 |
-41.89 |
152.61 |
175.88 |
09:57 |
-41.89 |
152.61 |
176.89 |
09:56 |
-41.89 |
138.55 |
157.62 |
09:55 |
-41.89 |
138.55 |
164.33 |
09:54 |
-41.89 |
138.55 |
165.33 |
09:53 |
-41.89 |
130.72 |
210.83 |
09:52 |
-41.89 |
138.33 |
220.09 |
09:51 |
-41.89 |
144.68 |
236.34 |
09:50 |
-41.89 |
144.66 |
238.49 |
09:49 |
-41.89 |
132.59 |
220.56 |
09:48 |
-41.89 |
132.59 |
204.06 |
09:47 |
-94.95 |
134.87 |
244.92 |
09:46 |
-94.95 |
165.24 |
248.22 |
09:45 |
-94.95 |
168.01 |
215.41 |
09:44 |
-94.95 |
186.49 |
203.45 |
09:43 |
-94.95 |
166.65 |
211.44 |
09:42 |
-94.95 |
156.50 |
200.02 |
09:41 |
-12.14 |
102.02 |
171.26 |
09:40 |
-12.14 |
91.96 |
170.86 |
09:39 |
-12.14 |
64.47 |
170.50 |
09:38 |
26.05 |
29.81 |
167.19 |
09:37 |
26.05 |
14.67 |
149.91 |
09:36 |
64.05 |
14.79 |
182.39 |
09:35 |
64.05 |
109.37 |
163.41 |
09:34 |
0.00 |
39.84 |
95.90 |
09:33 |
0.00 |
2.57 |
17.69 |
09:32 |
0.00 |
-12.48 |
-3.32 |
09:31 |
0.00 |
0.60 |
11.78 |
09:30 |
0.00 |
-19.69 |
-5.81 |
|
大单资金:7.89万元 |
成交额占比:0.14% |
中单资金:-144.69万元 |
成交额占比:-2.50% |
小单资金:161.79万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
12.71 |
0.24% |
344.94 |
2225.95 |
-41.89 |
-1.37% |
144.66 |
4.75% |
242.17 |
7.94% |
20251014 |
12.68 |
2.09% |
1586.77 |
2229.00 |
737.09 |
4.94% |
513.35 |
3.44% |
336.33 |
2.25% |
20251013 |
12.42 |
-1.19% |
168.50 |
1281.36 |
132.57 |
1.64% |
-312.88 |
-3.87% |
348.81 |
4.31% |
20251010 |
12.57 |
1.53% |
898.11 |
1460.70 |
117.93 |
1.14% |
99.31 |
0.96% |
680.87 |
6.61% |
20251009 |
12.38 |
2.91% |
2569.64 |
1347.90 |
1280.25 |
13.82% |
671.54 |
7.25% |
617.85 |
6.67% |
20250930 |
12.03 |
-0.25% |
-40.99 |
-162.13 |
-38.84 |
-1.21% |
-67.43 |
-2.10% |
65.28 |
2.03% |
20250929 |
12.06 |
-0.82% |
-768.99 |
108.95 |
-210.55 |
-4.14% |
-452.99 |
-8.90% |
-105.45 |
-2.07% |
20250926 |
12.16 |
0.41% |
514.51 |
455.91 |
311.91 |
6.54% |
36.34 |
0.76% |
166.26 |
3.49% |
20250925 |
12.11 |
0.00% |
306.64 |
733.81 |
5.13 |
0.13% |
-160.99 |
-4.14% |
462.50 |
11.89% |
20250924 |
12.20 |
-0.33% |
-56.52 |
334.20 |
-229.78 |
-5.50% |
-91.87 |
-2.20% |
265.13 |
6.34% |
20250923 |
12.24 |
0.49% |
71.42 |
767.31 |
232.24 |
4.71% |
-100.88 |
-2.05% |
-59.94 |
-1.22% |
20250922 |
12.18 |
-0.81% |
-243.27 |
649.96 |
136.41 |
3.29% |
-341.42 |
-8.23% |
-38.26 |
-0.92% |
20250919 |
12.28 |
2.33% |
1860.14 |
922.28 |
589.81 |
8.99% |
603.32 |
9.19% |
667.01 |
10.16% |
20250918 |
12.00 |
-2.99% |
-2406.14 |
363.28 |
-394.48 |
-5.45% |
-1171.75 |
-16.18% |
-839.91 |
-11.60% |
20250917 |
12.37 |
0.73% |
420.03 |
751.43 |
203.33 |
2.86% |
43.28 |
0.61% |
173.42 |
2.44% |
20250916 |
12.28 |
0.08% |
-25.78 |
473.49 |
114.89 |
2.11% |
16.59 |
0.30% |
-157.26 |
-2.89% |
20250915 |
12.27 |
0.66% |
309.30 |
427.75 |
408.73 |
9.15% |
-8.16 |
-0.18% |
-91.27 |
-2.04% |
20250912 |
12.19 |
0.58% |
355.58 |
19.02 |
30.81 |
0.84% |
302.03 |
8.25% |
22.74 |
0.62% |
20250911 |
12.12 |
0.33% |
-75.61 |
-152.59 |
-6.33 |
-0.20% |
-212.96 |
-6.85% |
143.68 |
4.62% |
20250910 |
12.08 |
-0.58% |
-358.96 |
-146.26 |
-74.61 |
-3.07% |
-81.70 |
-3.36% |
-202.65 |
-8.33% |
20250909 |
12.15 |
0.41% |
351.79 |
-379.97 |
69.15 |
1.92% |
364.54 |
10.12% |
-81.90 |
-2.27% |
20250908 |
12.10 |
0.25% |
256.64 |
-401.82 |
0.00 |
0.00% |
219.18 |
7.41% |
37.46 |
1.27% |
20250905 |
12.07 |
0.75% |
334.00 |
-330.82 |
-140.80 |
-3.96% |
43.28 |
1.22% |
431.52 |
12.15% |
20250904 |
11.98 |
0.67% |
341.77 |
-409.02 |
0.00 |
0.00% |
-224.95 |
-6.69% |
566.72 |
16.85% |
20250903 |
11.90 |
-1.57% |
-1199.09 |
-822.44 |
-308.32 |
-8.69% |
-310.79 |
-8.76% |
-579.98 |
-16.35% |
20250902 |
12.09 |
-0.17% |
289.74 |
-809.35 |
47.30 |
1.24% |
-35.64 |
-0.94% |
278.08 |
7.30% |
20250901 |
12.11 |
0.58% |
-112.85 |
-764.44 |
71.00 |
1.86% |
-63.46 |
-1.66% |
-120.39 |
-3.15% |
20250829 |
12.04 |
-0.50% |
-695.56 |
-388.84 |
-219.00 |
-5.11% |
-278.68 |
-6.50% |
-197.88 |
-4.61% |
20250828 |
12.10 |
-0.33% |
-945.66 |
-507.92 |
-413.42 |
-7.77% |
-294.83 |
-5.54% |
-237.41 |
-4.46% |
20250827 |
12.14 |
-2.18% |
-2044.66 |
-42.14 |
-295.23 |
-5.73% |
-1052.51 |
-20.43% |
-696.92 |
-13.53% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|