600490鹏欣资源 今日实时资金流向 |
15:00 |
-16348.06 |
-2283.95 |
1884.08 |
14:59 |
-16855.60 |
-2410.01 |
1876.01 |
14:58 |
-16855.60 |
-2410.01 |
1876.01 |
14:57 |
-16855.60 |
-2410.01 |
1873.17 |
14:56 |
-16541.06 |
-2352.38 |
1872.37 |
14:55 |
-16638.02 |
-2383.50 |
1869.41 |
14:54 |
-16684.63 |
-2328.50 |
1877.46 |
14:53 |
-16607.64 |
-2213.49 |
1869.46 |
14:52 |
-16602.65 |
-2036.32 |
1913.79 |
14:51 |
-16418.98 |
-1949.95 |
1961.71 |
14:50 |
-16100.74 |
-1916.57 |
1756.47 |
14:49 |
-16164.58 |
-1866.06 |
1675.72 |
14:48 |
-16190.08 |
-1915.81 |
1589.64 |
14:47 |
-16133.24 |
-1897.69 |
1566.62 |
14:46 |
-16101.66 |
-1936.16 |
1582.98 |
14:45 |
-16136.40 |
-1952.84 |
1559.13 |
14:44 |
-16173.60 |
-1833.03 |
1628.48 |
14:43 |
-16103.17 |
-1884.83 |
1609.67 |
14:42 |
-16189.57 |
-1887.25 |
1621.88 |
14:41 |
-16046.12 |
-1877.25 |
1622.34 |
14:40 |
-15855.64 |
-1744.20 |
1637.74 |
14:39 |
-15396.16 |
-1643.99 |
1549.72 |
14:38 |
-15396.16 |
-1692.96 |
1560.27 |
14:37 |
-15396.16 |
-1544.02 |
1538.86 |
14:36 |
-15279.53 |
-1463.37 |
1511.88 |
14:35 |
-15144.17 |
-1271.48 |
1497.65 |
14:34 |
-14982.48 |
-1255.73 |
1498.16 |
14:33 |
-14675.74 |
-1245.91 |
1527.37 |
14:32 |
-14951.27 |
-1259.50 |
1534.48 |
14:31 |
-14916.79 |
-1556.21 |
1324.12 |
14:30 |
-14916.79 |
-1563.43 |
1305.90 |
14:29 |
-14904.78 |
-1845.87 |
1062.27 |
14:28 |
-14868.11 |
-1823.93 |
966.84 |
14:27 |
-14775.44 |
-1833.83 |
954.37 |
14:26 |
-14775.44 |
-1798.49 |
971.18 |
14:25 |
-14742.44 |
-1805.53 |
958.81 |
14:24 |
-14742.44 |
-1794.45 |
982.21 |
14:23 |
-14683.16 |
-1808.54 |
963.80 |
14:22 |
-14683.16 |
-1939.60 |
882.46 |
14:21 |
-14724.79 |
-1942.76 |
881.32 |
14:20 |
-14642.50 |
-1908.04 |
870.76 |
14:19 |
-14642.50 |
-1896.38 |
862.00 |
14:18 |
-14418.03 |
-1862.50 |
809.63 |
14:17 |
-14401.06 |
-1774.09 |
861.01 |
14:16 |
-14622.99 |
-1821.66 |
844.65 |
14:15 |
-14746.73 |
-1816.33 |
837.16 |
14:14 |
-14746.73 |
-1804.86 |
693.61 |
14:13 |
-14749.78 |
-1756.97 |
614.45 |
14:12 |
-14808.23 |
-1803.87 |
612.54 |
14:11 |
-14790.20 |
-1775.00 |
534.32 |
14:10 |
-14445.78 |
-1747.73 |
441.05 |
14:09 |
-14410.00 |
-1671.87 |
450.04 |
14:08 |
-13563.53 |
-1808.89 |
288.75 |
14:07 |
-13409.86 |
-1784.23 |
256.88 |
14:06 |
-13350.83 |
-1763.84 |
279.63 |
14:05 |
-13384.05 |
-1681.53 |
270.64 |
14:04 |
-13382.93 |
-1616.22 |
152.33 |
14:03 |
-13323.17 |
-1475.06 |
64.54 |
14:02 |
-13049.37 |
-1504.64 |
-168.77 |
14:01 |
-13049.37 |
-1511.40 |
-395.35 |
14:00 |
-13058.53 |
-1524.48 |
-509.26 |
13:59 |
-12474.66 |
-1496.84 |
-512.00 |
13:58 |
-11960.21 |
-1341.23 |
-453.38 |
13:57 |
-11718.38 |
-1200.46 |
-436.48 |
13:56 |
-11373.75 |
-1153.16 |
-314.37 |
13:55 |
-10942.38 |
-1116.19 |
-281.50 |
13:54 |
-10874.89 |
-1084.96 |
-246.71 |
13:53 |
-10883.89 |
-1107.58 |
-269.87 |
13:52 |
-11066.19 |
-1305.03 |
-339.69 |
13:51 |
-11033.70 |
-1322.49 |
-407.58 |
13:50 |
-11004.64 |
-1138.85 |
-293.18 |
13:49 |
-11004.64 |
-1106.05 |
-154.68 |
13:48 |
-10886.60 |
-978.40 |
-44.57 |
13:47 |
-11016.95 |
-895.28 |
-45.45 |
13:46 |
-10907.16 |
-873.48 |
-29.51 |
13:45 |
-10258.42 |
-923.08 |
-43.97 |
13:44 |
-9795.01 |
-960.84 |
-132.62 |
13:43 |
-9724.94 |
-895.23 |
-116.17 |
13:42 |
-9837.95 |
-715.71 |
-51.55 |
13:41 |
-9889.92 |
-592.53 |
-30.77 |
13:40 |
-9591.21 |
-429.88 |
-66.59 |
13:39 |
-9243.48 |
-464.12 |
-80.40 |
13:38 |
-8239.34 |
-475.80 |
-107.81 |
13:37 |
-8058.97 |
-285.01 |
-127.52 |
13:36 |
-8057.16 |
-256.34 |
-109.33 |
13:35 |
-7564.30 |
-8.28 |
-91.37 |
13:34 |
-7564.30 |
90.43 |
-70.87 |
13:33 |
-7218.27 |
108.67 |
-38.15 |
13:32 |
-7168.04 |
118.31 |
-31.72 |
13:31 |
-7168.04 |
-21.18 |
-71.52 |
13:30 |
-7215.39 |
-2.20 |
-70.77 |
13:29 |
-6778.66 |
-21.56 |
-122.38 |
13:28 |
-6706.98 |
-9.90 |
-108.82 |
13:27 |
-6739.89 |
-15.05 |
-132.23 |
13:26 |
-6793.48 |
-22.11 |
-171.31 |
13:25 |
-6793.48 |
-38.22 |
-152.30 |
13:24 |
-6793.48 |
123.29 |
-57.14 |
13:23 |
-6749.78 |
213.81 |
77.93 |
13:22 |
-6715.48 |
171.93 |
57.21 |
13:21 |
-6750.52 |
173.76 |
90.45 |
13:20 |
-6505.43 |
172.34 |
137.35 |
13:19 |
-6505.43 |
214.19 |
169.51 |
13:18 |
-6418.61 |
214.25 |
49.10 |
13:17 |
-6418.61 |
198.37 |
75.63 |
13:16 |
-6418.61 |
163.46 |
78.77 |
13:15 |
-6386.91 |
49.30 |
80.31 |
13:14 |
-6454.33 |
97.09 |
140.09 |
13:13 |
-6376.01 |
158.53 |
194.24 |
13:12 |
-6376.01 |
153.97 |
218.78 |
13:11 |
-6343.48 |
147.78 |
208.43 |
13:10 |
-6343.48 |
124.58 |
257.13 |
13:09 |
-6343.48 |
162.54 |
335.58 |
13:08 |
-6380.89 |
114.66 |
338.33 |
13:07 |
-6329.79 |
-28.60 |
147.82 |
13:06 |
-6242.94 |
-46.27 |
237.27 |
13:05 |
-6242.94 |
-57.88 |
281.81 |
13:04 |
-6307.94 |
-48.52 |
189.83 |
13:03 |
-6268.10 |
55.18 |
199.80 |
13:02 |
-6233.22 |
104.58 |
189.21 |
13:01 |
-6086.23 |
92.21 |
325.20 |
11:30 |
-5790.39 |
107.99 |
255.32 |
11:29 |
-5790.39 |
59.75 |
212.75 |
11:28 |
-5790.39 |
71.86 |
207.58 |
11:27 |
-5790.39 |
61.84 |
222.37 |
11:26 |
-5598.08 |
139.82 |
254.10 |
11:25 |
-5598.08 |
96.46 |
226.64 |
11:24 |
-5641.83 |
68.36 |
211.71 |
11:23 |
-5571.98 |
73.86 |
218.49 |
11:22 |
-5571.98 |
20.79 |
149.99 |
11:21 |
-5571.98 |
8.34 |
120.54 |
11:20 |
-5718.39 |
46.07 |
143.15 |
11:19 |
-5718.39 |
70.85 |
170.18 |
11:18 |
-5613.63 |
64.64 |
177.24 |
11:17 |
-5613.63 |
130.66 |
288.85 |
11:16 |
-5659.38 |
148.59 |
301.18 |
11:15 |
-6085.66 |
-27.55 |
199.82 |
11:14 |
-6857.09 |
17.56 |
134.74 |
11:13 |
-7028.08 |
-115.00 |
13.48 |
11:12 |
-7776.55 |
-139.46 |
97.81 |
11:11 |
-7333.82 |
-72.91 |
59.62 |
11:10 |
-7375.86 |
30.63 |
30.14 |
11:09 |
-6495.38 |
39.50 |
-73.04 |
11:08 |
-6167.02 |
160.74 |
-25.29 |
11:07 |
-6167.02 |
275.93 |
91.87 |
11:06 |
-5867.74 |
304.88 |
129.30 |
11:05 |
-5466.81 |
318.31 |
187.38 |
11:04 |
-5536.97 |
297.15 |
188.14 |
11:03 |
-5490.05 |
315.29 |
181.87 |
11:02 |
-5490.05 |
250.39 |
146.21 |
11:01 |
-5255.33 |
217.62 |
135.15 |
11:00 |
-5175.00 |
198.97 |
-1.91 |
10:59 |
-4881.14 |
199.66 |
-5.35 |
10:58 |
-4870.71 |
224.99 |
14.60 |
10:57 |
-4870.71 |
218.63 |
-32.44 |
10:56 |
-4796.82 |
270.05 |
-99.56 |
10:55 |
-4705.91 |
401.22 |
-63.92 |
10:54 |
-4665.29 |
455.20 |
-53.09 |
10:53 |
-4666.84 |
454.25 |
-25.71 |
10:52 |
-4697.75 |
413.08 |
-28.04 |
10:51 |
-4697.75 |
380.57 |
-5.88 |
10:50 |
-4742.27 |
306.70 |
-31.32 |
10:49 |
-4688.94 |
204.29 |
-63.81 |
10:48 |
-4495.28 |
246.63 |
-6.75 |
10:47 |
-4384.62 |
249.49 |
166.44 |
10:46 |
-4446.41 |
245.48 |
183.89 |
10:45 |
-4445.41 |
207.16 |
239.53 |
10:44 |
-4250.03 |
490.09 |
335.05 |
10:43 |
-4248.71 |
455.05 |
332.05 |
10:42 |
-4451.35 |
377.12 |
315.45 |
10:41 |
-4933.75 |
-86.23 |
97.11 |
10:40 |
-4711.35 |
-54.46 |
136.29 |
10:39 |
-4760.47 |
-141.24 |
82.27 |
10:38 |
-4916.53 |
-223.95 |
68.33 |
10:37 |
-5021.51 |
-372.89 |
-36.08 |
10:36 |
-4863.98 |
-414.81 |
-87.33 |
10:35 |
-4863.98 |
-449.24 |
-38.89 |
10:34 |
-4863.98 |
-525.00 |
-47.98 |
10:33 |
-5715.98 |
-828.31 |
-162.22 |
10:32 |
-5832.50 |
-854.53 |
-236.61 |
10:31 |
-5832.50 |
-729.82 |
-155.08 |
10:30 |
-5832.50 |
-986.35 |
-186.10 |
10:29 |
-5769.78 |
-1121.43 |
-461.86 |
10:28 |
-5769.78 |
-1136.20 |
-423.04 |
10:27 |
-5769.78 |
-1164.63 |
-406.25 |
10:26 |
-5769.78 |
-1180.21 |
-378.89 |
10:25 |
-5645.44 |
-1252.98 |
-370.77 |
10:24 |
-5645.44 |
-1370.25 |
-412.16 |
10:23 |
-5609.35 |
-1404.07 |
-373.24 |
10:22 |
-5521.59 |
-1327.90 |
-306.72 |
10:21 |
-5644.67 |
-1493.34 |
-382.48 |
10:20 |
-5644.67 |
-1481.35 |
-416.25 |
10:19 |
-5644.67 |
-1492.87 |
-402.36 |
10:18 |
-5681.27 |
-1704.95 |
-424.53 |
10:17 |
-5706.59 |
-1753.41 |
-458.86 |
10:16 |
-5930.10 |
-1806.05 |
-504.08 |
10:15 |
-5930.10 |
-1773.46 |
-441.21 |
10:14 |
-5930.10 |
-1762.88 |
-512.10 |
10:13 |
-5768.72 |
-1778.83 |
-540.24 |
10:12 |
-5507.57 |
-1708.75 |
-476.38 |
10:11 |
-5349.09 |
-1664.68 |
-412.04 |
10:10 |
-5392.89 |
-1669.75 |
-380.95 |
10:09 |
-5341.44 |
-1646.74 |
-354.32 |
10:08 |
-5438.46 |
-1703.19 |
-325.39 |
10:07 |
-5426.31 |
-1791.06 |
-449.69 |
10:06 |
-5069.30 |
-1828.38 |
-546.69 |
10:05 |
-5419.52 |
-1983.35 |
-531.78 |
10:04 |
-5741.54 |
-2015.16 |
-506.28 |
10:03 |
-5741.54 |
-2046.29 |
-477.28 |
10:02 |
-5702.35 |
-2025.51 |
-526.49 |
10:01 |
-4679.90 |
-1847.32 |
-828.88 |
10:00 |
-4697.47 |
-1754.02 |
-709.74 |
09:59 |
-4286.06 |
-1746.94 |
-664.84 |
09:58 |
-4233.25 |
-1718.35 |
-655.31 |
09:57 |
-4233.48 |
-1873.19 |
-717.22 |
09:56 |
-4116.35 |
-1799.23 |
-732.56 |
09:55 |
-4116.35 |
-1722.56 |
-682.48 |
09:54 |
-4116.35 |
-1660.06 |
-629.02 |
09:53 |
-3890.37 |
-1513.95 |
-505.17 |
09:52 |
-3924.62 |
-1443.21 |
-403.53 |
09:51 |
-4095.59 |
-1282.16 |
-298.67 |
09:50 |
-3901.96 |
-1226.65 |
-253.06 |
09:49 |
-3954.85 |
-913.86 |
-128.52 |
09:48 |
-3346.20 |
-1015.68 |
-224.47 |
09:47 |
-2745.89 |
-1148.48 |
-278.26 |
09:46 |
-2326.55 |
-1084.71 |
-291.51 |
09:45 |
-1459.77 |
-1140.70 |
-207.03 |
09:44 |
-1334.06 |
-1294.53 |
-476.01 |
09:43 |
-1900.68 |
-1402.33 |
-364.31 |
09:42 |
-1636.53 |
-1051.40 |
30.68 |
09:41 |
-1695.17 |
-1456.03 |
-164.64 |
09:40 |
-1856.09 |
-1186.61 |
-177.16 |
09:39 |
-1998.05 |
-997.18 |
-249.55 |
09:38 |
-1852.91 |
-1225.96 |
-546.16 |
09:37 |
-1529.94 |
-1068.99 |
-607.01 |
09:36 |
-1141.70 |
-792.20 |
-518.20 |
09:35 |
-1334.17 |
-725.99 |
-383.37 |
09:34 |
-1275.45 |
-776.79 |
-354.85 |
09:33 |
-1101.09 |
-738.11 |
-160.83 |
09:32 |
-1281.17 |
-637.83 |
-17.04 |
09:31 |
-1381.15 |
-296.09 |
269.04 |
09:30 |
-590.96 |
-149.04 |
-59.67 |
|
大单资金:-16348.06万元 |
成交额占比:-8.35% |
中单资金:-2283.95万元 |
成交额占比:-1.17% |
小单资金:1884.08万元 |
成交额占比:0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
8.78 |
4.52% |
-5427.08 |
-2712.91 |
-5790.39 |
-4.55% |
107.99 |
0.08% |
255.32 |
0.20% |
20251013 |
8.40 |
5.13% |
6839.11 |
12386.76 |
-4523.50 |
-2.13% |
5948.15 |
2.80% |
5414.46 |
2.55% |
20251010 |
7.99 |
10.06% |
-16359.53 |
12508.52 |
-2553.37 |
-1.57% |
-7532.23 |
-4.64% |
-6273.93 |
-3.86% |
20251009 |
7.26 |
8.52% |
2470.26 |
11230.05 |
8095.11 |
5.53% |
-2495.17 |
-1.70% |
-3129.68 |
-2.14% |
20250930 |
6.69 |
4.53% |
5628.74 |
1689.08 |
2059.24 |
2.45% |
1446.52 |
1.72% |
2122.98 |
2.53% |
20250929 |
6.40 |
5.79% |
15305.76 |
77.50 |
9309.28 |
15.77% |
3370.41 |
5.71% |
2626.07 |
4.45% |
20250926 |
6.05 |
-2.10% |
-5094.88 |
-6080.98 |
-4401.74 |
-11.98% |
-622.17 |
-1.69% |
-70.97 |
-0.19% |
20250925 |
6.18 |
-2.22% |
-8926.14 |
-2217.51 |
-3831.84 |
-8.34% |
-2490.17 |
-5.42% |
-2604.13 |
-5.67% |
20250924 |
6.32 |
0.64% |
-1601.45 |
-7765.57 |
-1445.86 |
-3.87% |
-487.59 |
-1.30% |
332.00 |
0.89% |
20250923 |
6.28 |
-0.16% |
-1709.35 |
-9986.44 |
447.66 |
0.67% |
1044.66 |
1.57% |
-3201.67 |
-4.82% |
20250922 |
6.29 |
2.78% |
3485.85 |
-12182.89 |
3150.80 |
7.76% |
933.42 |
2.30% |
-598.37 |
-1.47% |
20250919 |
6.12 |
0.82% |
-1690.82 |
-18788.24 |
-538.27 |
-1.45% |
-1605.21 |
-4.31% |
452.66 |
1.22% |
20250918 |
6.07 |
-5.60% |
-12241.49 |
-15001.11 |
-9379.90 |
-14.09% |
-3344.63 |
-5.02% |
483.04 |
0.73% |
20250917 |
6.43 |
-1.53% |
-5181.39 |
2869.79 |
-3666.73 |
-8.40% |
-2038.19 |
-4.67% |
523.53 |
1.20% |
20250916 |
6.53 |
0.93% |
-6643.83 |
3832.48 |
-1748.79 |
-2.51% |
-2786.60 |
-4.00% |
-2108.44 |
-3.03% |
20250915 |
6.47 |
-1.52% |
-5854.99 |
7230.38 |
-3454.55 |
-5.30% |
-1614.23 |
-2.48% |
-786.21 |
-1.21% |
20250912 |
6.57 |
0.77% |
1967.62 |
9413.32 |
3248.86 |
3.13% |
1646.55 |
1.59% |
-2927.79 |
-2.82% |
20250911 |
6.52 |
6.02% |
10796.82 |
9277.29 |
8491.00 |
8.79% |
3686.71 |
3.82% |
-1380.89 |
-1.43% |
20250910 |
6.15 |
0.33% |
-7018.44 |
-5480.21 |
-2704.04 |
-4.89% |
-1873.92 |
-3.39% |
-2440.48 |
-4.42% |
20250909 |
6.13 |
1.66% |
2392.28 |
-7283.29 |
1649.11 |
2.16% |
2144.93 |
2.81% |
-1401.76 |
-1.83% |
20250908 |
6.03 |
1.17% |
-4112.85 |
-7544.42 |
-1271.61 |
-2.61% |
-229.95 |
-0.47% |
-2611.29 |
-5.35% |
20250905 |
5.96 |
4.75% |
5705.35 |
-6979.25 |
3112.83 |
6.45% |
1079.35 |
2.24% |
1513.17 |
3.14% |
20250904 |
5.69 |
-3.89% |
-6581.29 |
-10978.00 |
-6266.50 |
-9.95% |
-4360.75 |
-6.92% |
4045.96 |
6.42% |
20250903 |
5.92 |
-2.95% |
-10657.79 |
-6074.09 |
-4507.12 |
-5.88% |
-4116.18 |
-5.37% |
-2034.49 |
-2.65% |
20250902 |
6.10 |
0.66% |
3363.07 |
-7521.20 |
1387.98 |
1.41% |
2302.67 |
2.34% |
-327.58 |
-0.33% |
20250901 |
6.06 |
3.59% |
-515.79 |
-11265.83 |
-706.44 |
-0.87% |
-277.58 |
-0.34% |
468.23 |
0.58% |
20250829 |
5.85 |
-1.35% |
-2466.57 |
-11349.02 |
-885.92 |
-1.28% |
-597.85 |
-0.86% |
-982.80 |
-1.42% |
20250828 |
5.93 |
1.72% |
-3462.55 |
-4507.08 |
-1362.59 |
-2.04% |
-1829.46 |
-2.74% |
-270.50 |
-0.40% |
20250827 |
5.83 |
-4.27% |
-14910.05 |
2380.14 |
-5954.23 |
-7.07% |
-7359.43 |
-8.74% |
-1596.39 |
-1.90% |
20250826 |
6.09 |
3.40% |
-2655.88 |
10961.65 |
-2356.65 |
-2.32% |
-381.11 |
-0.37% |
81.88 |
0.08% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|