600490鹏欣资源 今日实时资金流向 |
15:00 |
-3699.85 |
-2640.73 |
0.00 |
14:59 |
-3790.97 |
-2671.01 |
0.00 |
14:58 |
-3790.97 |
-2671.01 |
0.00 |
14:57 |
-3790.97 |
-2671.01 |
0.00 |
14:56 |
-3790.97 |
-2649.82 |
0.00 |
14:55 |
-3790.97 |
-2633.41 |
0.00 |
14:54 |
-3790.97 |
-2604.49 |
0.00 |
14:53 |
-3706.24 |
-2591.74 |
0.00 |
14:52 |
-3706.24 |
-2604.72 |
0.00 |
14:51 |
-3706.24 |
-2609.04 |
0.00 |
14:50 |
-3772.69 |
-2620.72 |
0.00 |
14:49 |
-3772.69 |
-2639.85 |
0.00 |
14:48 |
-3772.69 |
-2602.90 |
0.00 |
14:47 |
-3772.69 |
-2598.48 |
0.00 |
14:46 |
-3644.56 |
-2589.30 |
0.00 |
14:45 |
-3644.56 |
-2589.30 |
0.00 |
14:44 |
-3644.56 |
-2580.46 |
0.00 |
14:43 |
-3644.56 |
-2570.39 |
0.00 |
14:42 |
-3591.52 |
-2541.92 |
0.00 |
14:41 |
-3591.52 |
-2542.34 |
0.00 |
14:40 |
-3424.93 |
-2537.04 |
0.00 |
14:39 |
-3424.93 |
-2537.04 |
0.00 |
14:38 |
-3424.93 |
-2537.04 |
0.00 |
14:37 |
-3424.93 |
-2528.20 |
0.00 |
14:36 |
-3424.93 |
-2528.20 |
0.00 |
14:35 |
-3424.93 |
-2520.86 |
0.00 |
14:34 |
-3424.93 |
-2509.56 |
0.00 |
14:33 |
-3424.93 |
-2475.22 |
0.00 |
14:32 |
-3533.20 |
-2483.73 |
0.00 |
14:31 |
-3533.20 |
-2450.58 |
0.00 |
14:30 |
-3533.20 |
-2427.86 |
0.00 |
14:29 |
-3533.20 |
-2427.86 |
0.00 |
14:28 |
-3533.20 |
-2423.90 |
0.00 |
14:27 |
-3533.20 |
-2424.35 |
0.00 |
14:26 |
-3533.20 |
-2415.51 |
0.00 |
14:25 |
-3533.20 |
-2404.60 |
0.00 |
14:24 |
-3533.20 |
-2404.60 |
0.00 |
14:23 |
-3533.20 |
-2404.60 |
0.00 |
14:22 |
-3533.20 |
-2400.18 |
0.00 |
14:21 |
-3533.20 |
-2404.61 |
0.00 |
14:20 |
-3533.20 |
-2400.19 |
0.00 |
14:19 |
-3533.20 |
-2385.51 |
0.00 |
14:18 |
-3533.20 |
-2385.51 |
0.00 |
14:17 |
-3533.20 |
-2381.09 |
0.00 |
14:16 |
-3533.20 |
-2371.01 |
0.00 |
14:15 |
-3533.20 |
-2377.61 |
0.00 |
14:14 |
-3533.20 |
-2399.72 |
0.00 |
14:13 |
-3533.20 |
-2399.72 |
0.00 |
14:12 |
-3533.20 |
-2395.53 |
0.00 |
14:11 |
-3533.20 |
-2395.53 |
0.00 |
14:10 |
-3487.11 |
-2391.11 |
0.00 |
14:09 |
-3487.11 |
-2381.43 |
0.00 |
14:08 |
-3290.42 |
-2369.80 |
0.00 |
14:07 |
-3246.22 |
-2365.38 |
0.00 |
14:06 |
-3246.22 |
-2357.87 |
0.00 |
14:05 |
-3246.22 |
-2347.22 |
0.00 |
14:04 |
-3193.28 |
-2244.44 |
0.00 |
14:03 |
-3193.28 |
-2235.58 |
0.00 |
14:02 |
-3193.28 |
-2210.83 |
0.00 |
14:01 |
-3072.61 |
-2177.89 |
0.00 |
14:00 |
-3072.61 |
-2177.89 |
0.00 |
13:59 |
-3072.61 |
-2186.79 |
0.00 |
13:58 |
-3072.61 |
-2186.79 |
0.00 |
13:57 |
-3072.61 |
-2186.79 |
0.00 |
13:56 |
-3072.61 |
-2186.72 |
0.00 |
13:55 |
-3072.61 |
-2177.84 |
0.00 |
13:54 |
-3072.61 |
-2177.06 |
0.00 |
13:53 |
-3072.61 |
-2177.06 |
0.00 |
13:52 |
-3010.39 |
-2122.01 |
0.00 |
13:51 |
-3010.39 |
-2130.12 |
0.00 |
13:50 |
-3101.87 |
-2125.67 |
0.00 |
13:49 |
-3101.87 |
-2132.67 |
0.00 |
13:48 |
-3101.87 |
-2137.76 |
0.00 |
13:47 |
-3101.87 |
-2123.96 |
0.00 |
13:46 |
-3101.87 |
-2128.42 |
0.00 |
13:45 |
-3101.87 |
-2101.63 |
0.00 |
13:44 |
-3136.62 |
-2096.43 |
0.00 |
13:43 |
-3170.00 |
-2119.98 |
0.00 |
13:42 |
-3170.00 |
-2119.98 |
0.00 |
13:41 |
-3170.00 |
-2119.98 |
0.00 |
13:40 |
-3201.15 |
-2127.81 |
0.00 |
13:39 |
-3201.15 |
-2119.24 |
0.00 |
13:38 |
-3201.15 |
-2119.24 |
0.00 |
13:37 |
-3201.15 |
-2123.69 |
0.00 |
13:36 |
-3249.21 |
-2146.56 |
0.00 |
13:35 |
-3249.21 |
-2146.56 |
0.00 |
13:34 |
-3079.00 |
-2146.56 |
0.00 |
13:33 |
-3079.00 |
-2142.11 |
0.00 |
13:32 |
-3079.00 |
-2130.85 |
0.00 |
13:31 |
-3079.00 |
-2124.14 |
0.00 |
13:30 |
-3079.00 |
-2124.14 |
0.00 |
13:29 |
-3079.00 |
-2124.14 |
0.00 |
13:28 |
-3079.00 |
-2134.97 |
0.00 |
13:27 |
-3079.00 |
-2166.77 |
0.00 |
13:26 |
-3011.09 |
-2155.43 |
0.00 |
13:25 |
-3011.09 |
-2155.43 |
0.00 |
13:24 |
-3011.09 |
-2165.42 |
0.00 |
13:23 |
-3011.09 |
-2146.55 |
0.00 |
13:22 |
-3011.09 |
-2146.55 |
0.00 |
13:21 |
-3011.09 |
-2142.10 |
0.00 |
13:20 |
-3011.09 |
-2111.87 |
0.00 |
13:19 |
-3011.09 |
-2094.07 |
0.00 |
13:18 |
-2938.06 |
-2089.31 |
0.00 |
13:17 |
-2966.56 |
-2079.02 |
0.00 |
13:16 |
-2939.22 |
-2067.47 |
0.00 |
13:15 |
-2939.22 |
-2067.47 |
0.00 |
13:14 |
-2939.22 |
-2099.07 |
0.00 |
13:13 |
-2939.22 |
-2088.19 |
0.00 |
13:12 |
-2939.22 |
-2054.07 |
0.00 |
13:11 |
-2939.22 |
-2064.98 |
0.00 |
13:10 |
-2968.75 |
-2055.97 |
0.00 |
13:09 |
-2968.75 |
-2038.12 |
0.00 |
13:08 |
-2968.75 |
-2038.12 |
0.00 |
13:07 |
-2968.75 |
-2032.22 |
0.00 |
13:06 |
-2968.75 |
-2009.13 |
0.00 |
13:05 |
-2759.72 |
-1802.39 |
0.00 |
13:04 |
-2799.01 |
-1776.97 |
0.00 |
13:03 |
-2799.01 |
-1789.99 |
0.00 |
13:02 |
-2799.01 |
-1806.07 |
0.00 |
13:01 |
-2799.01 |
-1807.22 |
0.00 |
11:30 |
-2919.29 |
-1905.39 |
0.00 |
11:29 |
-2919.29 |
-1905.39 |
0.00 |
11:28 |
-2919.29 |
-1916.99 |
0.00 |
11:27 |
-3052.79 |
-1922.82 |
0.00 |
11:26 |
-3136.63 |
-1900.62 |
0.00 |
11:25 |
-3136.63 |
-1913.72 |
0.00 |
11:24 |
-3269.83 |
-1920.12 |
0.00 |
11:23 |
-3269.83 |
-1891.41 |
0.00 |
11:22 |
-3269.83 |
-1882.55 |
0.00 |
11:21 |
-3269.83 |
-1882.55 |
0.00 |
11:20 |
-3269.83 |
-1904.90 |
0.00 |
11:19 |
-3269.83 |
-1920.98 |
0.00 |
11:18 |
-3269.83 |
-1937.06 |
0.00 |
11:17 |
-3269.83 |
-1931.58 |
0.00 |
11:16 |
-3269.83 |
-1970.22 |
0.00 |
11:15 |
-3269.83 |
-1984.51 |
0.00 |
11:14 |
-3269.83 |
-1969.88 |
0.00 |
11:13 |
-3269.83 |
-1970.51 |
0.00 |
11:12 |
-3269.83 |
-1976.57 |
0.00 |
11:11 |
-3269.83 |
-1952.23 |
0.00 |
11:10 |
-3269.83 |
-1952.23 |
0.00 |
11:09 |
-3269.83 |
-1945.53 |
0.00 |
11:08 |
-3232.56 |
-1941.12 |
0.00 |
11:07 |
-3100.26 |
-1941.12 |
0.00 |
11:06 |
-2967.92 |
-1946.55 |
0.00 |
11:05 |
-2835.32 |
-1918.62 |
0.00 |
11:04 |
-2835.32 |
-1918.62 |
0.00 |
11:03 |
-2835.32 |
-1860.14 |
0.00 |
11:02 |
-2909.12 |
-1837.34 |
0.00 |
11:01 |
-2909.12 |
-1837.34 |
0.00 |
11:00 |
-2909.12 |
-1837.34 |
0.00 |
10:59 |
-2909.12 |
-1837.34 |
0.00 |
10:58 |
-2909.12 |
-1837.34 |
0.00 |
10:57 |
-2909.12 |
-1837.34 |
0.00 |
10:56 |
-2909.12 |
-1842.65 |
0.00 |
10:55 |
-2909.12 |
-1842.65 |
0.00 |
10:54 |
-2909.12 |
-1832.58 |
0.00 |
10:53 |
-2909.12 |
-1812.69 |
0.00 |
10:52 |
-2909.12 |
-1803.81 |
0.00 |
10:51 |
-2875.44 |
-1796.92 |
0.00 |
10:50 |
-2875.44 |
-1787.24 |
0.00 |
10:49 |
-2875.44 |
-1782.82 |
0.00 |
10:48 |
-2919.74 |
-1777.16 |
0.00 |
10:47 |
-2919.74 |
-1774.25 |
0.00 |
10:46 |
-2812.09 |
-1642.41 |
0.00 |
10:45 |
-2812.09 |
-1642.41 |
0.00 |
10:44 |
-2913.01 |
-1660.17 |
0.00 |
10:43 |
-2913.01 |
-1669.80 |
0.00 |
10:42 |
-2913.01 |
-1665.20 |
0.00 |
10:41 |
-2913.01 |
-1665.20 |
0.00 |
10:40 |
-2913.01 |
-1665.20 |
0.00 |
10:39 |
-2913.01 |
-1671.26 |
0.00 |
10:38 |
-2942.97 |
-1667.74 |
0.00 |
10:37 |
-2942.97 |
-1672.16 |
0.00 |
10:36 |
-2942.97 |
-1646.19 |
0.00 |
10:35 |
-2810.28 |
-1606.28 |
0.00 |
10:34 |
-2811.51 |
-1597.46 |
0.00 |
10:33 |
-2811.51 |
-1593.05 |
0.00 |
10:32 |
-2811.51 |
-1593.05 |
0.00 |
10:31 |
-2811.51 |
-1576.11 |
0.00 |
10:30 |
-2573.17 |
-1592.73 |
0.00 |
10:29 |
-2573.17 |
-1592.73 |
0.00 |
10:28 |
-2573.17 |
-1634.28 |
0.00 |
10:27 |
-2573.17 |
-1638.70 |
0.00 |
10:26 |
-2605.09 |
-1591.73 |
0.00 |
10:25 |
-2605.09 |
-1589.68 |
0.00 |
10:24 |
-2633.40 |
-1635.63 |
0.00 |
10:23 |
-2633.40 |
-1627.71 |
0.00 |
10:22 |
-2633.40 |
-1647.32 |
0.00 |
10:21 |
-2633.40 |
-1607.03 |
0.00 |
10:20 |
-2633.40 |
-1574.31 |
0.00 |
10:19 |
-2593.53 |
-1607.30 |
0.00 |
10:18 |
-2593.53 |
-1566.50 |
0.00 |
10:17 |
-2500.53 |
-1513.58 |
0.00 |
10:16 |
-2500.53 |
-1422.13 |
0.00 |
10:15 |
-1898.59 |
-1303.69 |
0.00 |
10:14 |
-1898.59 |
-1280.53 |
0.00 |
10:13 |
-1898.59 |
-1274.97 |
0.00 |
10:12 |
-1898.59 |
-1257.30 |
0.00 |
10:11 |
-1721.41 |
-1257.30 |
0.00 |
10:10 |
-1721.41 |
-1233.51 |
0.00 |
10:09 |
-1721.41 |
-1233.51 |
0.00 |
10:08 |
-1721.41 |
-1229.08 |
0.00 |
10:07 |
-1721.41 |
-1034.61 |
0.00 |
10:06 |
-1721.41 |
-1025.48 |
0.00 |
10:05 |
-1721.41 |
-1042.81 |
0.00 |
10:04 |
-1721.41 |
-1018.53 |
0.00 |
10:03 |
-1721.41 |
-1021.79 |
0.00 |
10:02 |
-1721.41 |
-1021.79 |
0.00 |
10:01 |
-1614.98 |
-1005.76 |
0.00 |
10:00 |
-1622.04 |
-999.03 |
0.00 |
09:59 |
-1622.04 |
-990.88 |
0.00 |
09:58 |
-1565.08 |
-977.48 |
0.00 |
09:57 |
-1420.24 |
-976.69 |
0.00 |
09:56 |
-1420.24 |
-982.76 |
0.00 |
09:55 |
-1420.24 |
-977.03 |
0.00 |
09:54 |
-1420.24 |
-972.59 |
0.00 |
09:53 |
-1420.24 |
-965.34 |
0.00 |
09:52 |
-1359.06 |
-959.47 |
0.00 |
09:51 |
-1359.06 |
-970.76 |
0.00 |
09:50 |
-1359.06 |
-969.36 |
0.00 |
09:49 |
-1406.55 |
-974.03 |
0.00 |
09:48 |
-1140.95 |
-948.30 |
0.00 |
09:47 |
-1185.35 |
-987.91 |
0.00 |
09:46 |
-1232.27 |
-979.56 |
0.00 |
09:45 |
-1232.27 |
-990.88 |
0.00 |
09:44 |
-1169.50 |
-967.51 |
0.00 |
09:43 |
-1090.51 |
-925.52 |
0.00 |
09:42 |
-1090.51 |
-896.02 |
0.00 |
09:41 |
-1090.51 |
-820.19 |
0.00 |
09:40 |
-802.13 |
-841.99 |
0.00 |
09:39 |
-724.78 |
-790.28 |
0.00 |
09:38 |
-548.02 |
-589.93 |
0.00 |
09:37 |
-548.02 |
-592.76 |
0.00 |
09:36 |
-548.02 |
-585.81 |
0.00 |
09:35 |
-336.23 |
-466.73 |
0.00 |
09:34 |
-114.35 |
-406.93 |
0.00 |
09:33 |
-153.95 |
-353.26 |
0.00 |
09:32 |
-225.40 |
-333.15 |
0.00 |
09:31 |
55.01 |
-160.34 |
0.00 |
09:30 |
0.00 |
-103.27 |
0.00 |
|
大单资金:-3699.85万元 |
成交额占比:-17.71% |
中单资金:-2640.73万元 |
成交额占比:-12.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.43 |
-2.42% |
-6870.68 |
-3144.54 |
-3699.85 |
-17.71% |
-2640.73 |
-12.64% |
-530.10 |
-2.54% |
20250703 |
4.54 |
-0.44% |
-5714.51 |
3293.22 |
-2722.99 |
-10.28% |
-2486.78 |
-9.39% |
-504.74 |
-1.91% |
20250702 |
4.56 |
2.24% |
9182.14 |
5515.53 |
3607.01 |
7.64% |
3389.04 |
7.18% |
2186.09 |
4.63% |
20250701 |
4.46 |
1.59% |
2916.89 |
898.75 |
52.33 |
0.19% |
1850.75 |
6.54% |
1013.81 |
3.59% |
20250630 |
4.39 |
0.46% |
-740.06 |
1054.91 |
-381.04 |
-1.49% |
-146.50 |
-0.57% |
-212.52 |
-0.83% |
20250627 |
4.37 |
2.34% |
3314.82 |
715.62 |
2737.91 |
6.46% |
1402.14 |
3.31% |
-825.23 |
-1.95% |
20250626 |
4.27 |
-0.93% |
-1188.91 |
-4149.45 |
-500.68 |
-2.63% |
-579.81 |
-3.05% |
-108.42 |
-0.57% |
20250625 |
4.31 |
0.23% |
-2434.47 |
-7463.52 |
-1009.77 |
-5.94% |
-1164.00 |
-6.84% |
-260.70 |
-1.53% |
20250624 |
4.30 |
0.23% |
-866.83 |
-8557.22 |
208.49 |
1.41% |
-1175.07 |
-7.93% |
99.75 |
0.67% |
20250623 |
4.29 |
1.66% |
1021.73 |
-9197.61 |
-720.33 |
-4.22% |
845.19 |
4.95% |
896.87 |
5.26% |
20250620 |
4.22 |
-1.40% |
-2195.32 |
-13086.82 |
-2127.16 |
-13.73% |
-775.71 |
-5.01% |
707.55 |
4.57% |
20250619 |
4.28 |
-2.95% |
-5862.22 |
-12965.94 |
-3814.75 |
-18.47% |
-1965.43 |
-9.52% |
-82.04 |
-0.40% |
20250618 |
4.41 |
-1.12% |
-3071.14 |
-5884.30 |
-2103.47 |
-11.07% |
-812.94 |
-4.28% |
-154.73 |
-0.81% |
20250617 |
4.46 |
0.00% |
-1018.99 |
-3799.76 |
-431.90 |
-2.20% |
-831.72 |
-4.24% |
244.63 |
1.25% |
20250616 |
4.46 |
-2.62% |
-7660.94 |
-7829.47 |
-4609.54 |
-17.64% |
-3575.78 |
-13.68% |
524.38 |
2.01% |
20250613 |
4.58 |
0.00% |
-3790.47 |
-5080.56 |
-2006.28 |
-4.85% |
-572.43 |
-1.38% |
-1211.76 |
-2.93% |
20250612 |
4.58 |
2.46% |
3584.01 |
3049.57 |
3266.89 |
10.15% |
-212.31 |
-0.66% |
529.43 |
1.64% |
20250611 |
4.47 |
0.22% |
1092.74 |
-3557.03 |
-18.93 |
-0.07% |
-959.27 |
-3.79% |
2070.94 |
8.19% |
20250610 |
4.46 |
-1.76% |
-6291.68 |
-2601.88 |
-4461.61 |
-15.29% |
-1942.04 |
-6.66% |
111.97 |
0.38% |
20250609 |
4.54 |
-1.09% |
-5844.55 |
3344.25 |
-1860.63 |
-5.27% |
-2076.78 |
-5.88% |
-1907.14 |
-5.40% |
20250606 |
4.59 |
3.15% |
7586.90 |
4522.44 |
6123.85 |
13.04% |
2380.37 |
5.07% |
-917.32 |
-1.95% |
20250605 |
4.45 |
-0.89% |
-5244.13 |
-2060.43 |
-3339.71 |
-9.30% |
-1607.81 |
-4.48% |
-296.61 |
-0.83% |
20250604 |
4.49 |
3.22% |
3041.34 |
-329.56 |
936.22 |
1.61% |
4610.31 |
7.91% |
-2505.19 |
-4.30% |
20250603 |
4.35 |
2.35% |
2760.74 |
-2694.12 |
1484.52 |
6.05% |
1637.27 |
6.67% |
-361.05 |
-1.47% |
20250530 |
4.25 |
-0.47% |
-2502.13 |
-3053.57 |
-682.44 |
-5.07% |
-850.06 |
-6.31% |
-969.63 |
-7.20% |
20250529 |
4.27 |
0.00% |
-1561.39 |
-1622.10 |
-459.02 |
-2.58% |
-979.14 |
-5.50% |
-123.23 |
-0.69% |
20250528 |
4.27 |
-0.70% |
-1949.56 |
-3297.63 |
-1608.84 |
-8.17% |
-1181.60 |
-6.00% |
840.88 |
4.27% |
20250527 |
4.30 |
-2.05% |
-3307.07 |
890.77 |
-1428.34 |
-6.63% |
-986.27 |
-4.58% |
-892.46 |
-4.14% |
20250526 |
4.39 |
0.46% |
1489.28 |
4842.36 |
1125.07 |
4.91% |
891.80 |
3.90% |
-527.59 |
-2.30% |
20250523 |
4.37 |
-0.46% |
-2901.01 |
940.63 |
749.03 |
2.70% |
-1674.50 |
-6.04% |
-1975.54 |
-7.13% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|