| 600421华嵘控股 今日实时资金流向 |
| 15:00 |
116.06 |
-34.83 |
0.00 |
| 14:59 |
116.06 |
-5.76 |
0.00 |
| 14:58 |
116.06 |
-5.76 |
0.00 |
| 14:57 |
116.06 |
-5.76 |
0.00 |
| 14:56 |
116.06 |
-3.70 |
0.00 |
| 14:55 |
116.06 |
4.31 |
0.00 |
| 14:54 |
116.06 |
4.31 |
0.00 |
| 14:53 |
116.06 |
4.31 |
0.00 |
| 14:52 |
116.06 |
-3.30 |
0.00 |
| 14:51 |
116.06 |
-3.30 |
0.00 |
| 14:50 |
116.06 |
1.74 |
0.00 |
| 14:49 |
116.06 |
1.74 |
0.00 |
| 14:48 |
116.06 |
8.43 |
0.00 |
| 14:47 |
116.06 |
-1.89 |
0.00 |
| 14:46 |
116.06 |
-1.89 |
0.00 |
| 14:45 |
116.06 |
-1.89 |
0.00 |
| 14:44 |
116.06 |
6.62 |
0.00 |
| 14:43 |
116.06 |
6.62 |
0.00 |
| 14:42 |
116.06 |
6.62 |
0.00 |
| 14:41 |
116.06 |
26.16 |
0.00 |
| 14:40 |
116.06 |
9.60 |
0.00 |
| 14:39 |
116.06 |
9.60 |
0.00 |
| 14:38 |
116.06 |
-27.62 |
0.00 |
| 14:37 |
116.06 |
-27.62 |
0.00 |
| 14:36 |
116.06 |
-21.86 |
0.00 |
| 14:35 |
116.06 |
-21.86 |
0.00 |
| 14:34 |
116.06 |
-33.89 |
0.00 |
| 14:33 |
116.06 |
-54.05 |
0.00 |
| 14:32 |
116.06 |
-34.03 |
0.00 |
| 14:31 |
116.06 |
-34.03 |
0.00 |
| 14:30 |
116.06 |
-34.03 |
0.00 |
| 14:29 |
116.06 |
-34.03 |
0.00 |
| 14:28 |
116.06 |
-41.78 |
0.00 |
| 14:27 |
116.06 |
-24.13 |
0.00 |
| 14:26 |
116.06 |
-24.13 |
0.00 |
| 14:25 |
116.06 |
-24.13 |
0.00 |
| 14:24 |
116.06 |
-24.13 |
0.00 |
| 14:23 |
116.06 |
-32.41 |
0.00 |
| 14:22 |
116.06 |
-32.41 |
0.00 |
| 14:21 |
116.06 |
-32.41 |
0.00 |
| 14:20 |
116.06 |
-32.41 |
0.00 |
| 14:19 |
116.06 |
-38.29 |
0.00 |
| 14:18 |
116.06 |
-38.29 |
0.00 |
| 14:17 |
116.06 |
-31.35 |
0.00 |
| 14:16 |
116.06 |
-39.62 |
0.00 |
| 14:15 |
116.06 |
-39.62 |
0.00 |
| 14:14 |
116.06 |
-39.62 |
0.00 |
| 14:13 |
116.06 |
-39.62 |
0.00 |
| 14:12 |
116.06 |
-39.62 |
0.00 |
| 14:11 |
116.06 |
-39.62 |
0.00 |
| 14:10 |
116.06 |
-39.62 |
0.00 |
| 14:09 |
116.06 |
-39.62 |
0.00 |
| 14:08 |
116.06 |
-39.62 |
0.00 |
| 14:07 |
116.06 |
-39.62 |
0.00 |
| 14:06 |
116.06 |
-39.62 |
0.00 |
| 14:05 |
116.06 |
-39.62 |
0.00 |
| 14:04 |
116.06 |
-39.62 |
0.00 |
| 14:03 |
116.06 |
-39.62 |
0.00 |
| 14:02 |
116.06 |
-39.62 |
0.00 |
| 14:01 |
116.06 |
-39.62 |
0.00 |
| 14:00 |
116.06 |
-39.62 |
0.00 |
| 13:59 |
116.06 |
-46.59 |
0.00 |
| 13:58 |
116.06 |
-46.59 |
0.00 |
| 13:57 |
116.06 |
-28.70 |
0.00 |
| 13:56 |
116.06 |
-28.70 |
0.00 |
| 13:55 |
116.06 |
-28.70 |
0.00 |
| 13:54 |
116.06 |
-28.70 |
0.00 |
| 13:53 |
116.06 |
-28.70 |
0.00 |
| 13:52 |
116.06 |
-28.70 |
0.00 |
| 13:51 |
116.06 |
-28.70 |
0.00 |
| 13:50 |
116.06 |
-28.70 |
0.00 |
| 13:49 |
116.06 |
-28.70 |
0.00 |
| 13:48 |
116.06 |
-28.70 |
0.00 |
| 13:47 |
116.06 |
-20.40 |
0.00 |
| 13:46 |
116.06 |
-13.92 |
0.00 |
| 13:45 |
116.06 |
-13.92 |
0.00 |
| 13:44 |
116.06 |
-13.92 |
0.00 |
| 13:43 |
116.06 |
26.20 |
0.00 |
| 13:42 |
116.06 |
26.20 |
0.00 |
| 13:41 |
116.06 |
26.20 |
0.00 |
| 13:40 |
116.06 |
33.94 |
0.00 |
| 13:39 |
116.06 |
33.94 |
0.00 |
| 13:38 |
116.06 |
75.69 |
0.00 |
| 13:37 |
116.06 |
75.69 |
0.00 |
| 13:36 |
116.06 |
75.69 |
0.00 |
| 13:35 |
116.06 |
81.01 |
0.00 |
| 13:34 |
116.06 |
81.01 |
0.00 |
| 13:33 |
116.06 |
81.01 |
0.00 |
| 13:32 |
116.06 |
62.81 |
0.00 |
| 13:31 |
170.09 |
54.47 |
0.00 |
| 13:30 |
170.09 |
54.47 |
0.00 |
| 13:29 |
170.09 |
54.47 |
0.00 |
| 13:28 |
170.09 |
40.25 |
0.00 |
| 13:27 |
170.09 |
34.25 |
0.00 |
| 13:26 |
170.09 |
34.25 |
0.00 |
| 13:25 |
170.09 |
34.25 |
0.00 |
| 13:24 |
170.09 |
34.25 |
0.00 |
| 13:23 |
170.09 |
27.57 |
0.00 |
| 13:22 |
170.09 |
27.57 |
0.00 |
| 13:21 |
170.09 |
27.57 |
0.00 |
| 13:20 |
170.09 |
27.57 |
0.00 |
| 13:19 |
170.09 |
27.57 |
0.00 |
| 13:18 |
170.09 |
27.57 |
0.00 |
| 13:17 |
170.09 |
58.68 |
0.00 |
| 13:16 |
170.09 |
47.92 |
0.00 |
| 13:15 |
210.09 |
63.11 |
0.00 |
| 13:14 |
210.09 |
68.20 |
0.00 |
| 13:13 |
210.09 |
74.63 |
0.00 |
| 13:12 |
210.09 |
81.83 |
0.00 |
| 13:11 |
210.09 |
81.83 |
0.00 |
| 13:10 |
210.09 |
81.83 |
0.00 |
| 13:09 |
210.09 |
73.88 |
0.00 |
| 13:08 |
210.09 |
73.88 |
0.00 |
| 13:07 |
210.09 |
91.54 |
0.00 |
| 13:06 |
210.09 |
97.24 |
0.00 |
| 13:05 |
210.09 |
112.99 |
0.00 |
| 13:04 |
210.09 |
112.99 |
0.00 |
| 13:03 |
210.09 |
112.99 |
0.00 |
| 13:02 |
210.09 |
144.22 |
0.00 |
| 13:01 |
210.09 |
144.22 |
0.00 |
| 11:30 |
210.09 |
144.22 |
0.00 |
| 11:29 |
210.09 |
144.22 |
0.00 |
| 11:28 |
210.09 |
161.10 |
0.00 |
| 11:27 |
210.09 |
161.10 |
0.00 |
| 11:26 |
210.09 |
173.76 |
0.00 |
| 11:25 |
210.09 |
173.76 |
0.00 |
| 11:24 |
210.09 |
173.76 |
0.00 |
| 11:23 |
210.09 |
173.76 |
0.00 |
| 11:22 |
210.09 |
182.21 |
0.00 |
| 11:21 |
210.09 |
182.21 |
0.00 |
| 11:20 |
210.09 |
166.96 |
0.00 |
| 11:19 |
210.09 |
168.05 |
0.00 |
| 11:18 |
210.09 |
168.05 |
0.00 |
| 11:17 |
210.09 |
193.42 |
0.00 |
| 11:16 |
210.09 |
213.00 |
0.00 |
| 11:15 |
210.09 |
213.00 |
0.00 |
| 11:14 |
210.09 |
213.00 |
0.00 |
| 11:13 |
210.09 |
212.66 |
0.00 |
| 11:12 |
210.09 |
212.66 |
0.00 |
| 11:11 |
210.09 |
200.50 |
0.00 |
| 11:10 |
210.09 |
200.50 |
0.00 |
| 11:09 |
210.09 |
200.50 |
0.00 |
| 11:08 |
210.09 |
211.09 |
0.00 |
| 11:07 |
247.95 |
233.79 |
0.00 |
| 11:06 |
214.66 |
210.87 |
0.00 |
| 11:05 |
172.14 |
210.87 |
0.00 |
| 11:04 |
172.14 |
210.87 |
0.00 |
| 11:03 |
172.14 |
210.87 |
0.00 |
| 11:02 |
172.14 |
188.44 |
0.00 |
| 11:01 |
172.14 |
205.28 |
0.00 |
| 11:00 |
172.14 |
205.28 |
0.00 |
| 10:59 |
172.14 |
207.90 |
0.00 |
| 10:58 |
172.14 |
225.25 |
0.00 |
| 10:57 |
172.14 |
222.70 |
0.00 |
| 10:56 |
139.12 |
213.37 |
0.00 |
| 10:55 |
139.12 |
205.45 |
0.00 |
| 10:54 |
139.12 |
194.85 |
0.00 |
| 10:53 |
139.12 |
141.70 |
0.00 |
| 10:52 |
139.12 |
79.24 |
0.00 |
| 10:51 |
139.12 |
29.04 |
0.00 |
| 10:50 |
139.12 |
29.04 |
0.00 |
| 10:49 |
181.85 |
49.37 |
0.00 |
| 10:48 |
181.85 |
59.70 |
0.00 |
| 10:47 |
181.85 |
54.19 |
0.00 |
| 10:46 |
181.85 |
64.58 |
0.00 |
| 10:45 |
181.85 |
64.58 |
0.00 |
| 10:44 |
181.85 |
71.68 |
0.00 |
| 10:43 |
181.85 |
58.02 |
0.00 |
| 10:42 |
181.85 |
38.69 |
0.00 |
| 10:41 |
181.85 |
32.82 |
0.00 |
| 10:40 |
181.85 |
32.82 |
0.00 |
| 10:39 |
181.85 |
-47.87 |
0.00 |
| 10:38 |
181.85 |
-47.87 |
0.00 |
| 10:37 |
181.85 |
-24.47 |
0.00 |
| 10:36 |
78.78 |
-128.33 |
0.00 |
| 10:35 |
78.78 |
-123.26 |
0.00 |
| 10:34 |
78.78 |
-123.26 |
0.00 |
| 10:33 |
78.78 |
-112.22 |
0.00 |
| 10:32 |
78.78 |
-104.19 |
0.00 |
| 10:31 |
78.78 |
-146.15 |
0.00 |
| 10:30 |
78.78 |
-146.15 |
0.00 |
| 10:29 |
78.78 |
-146.15 |
0.00 |
| 10:28 |
78.78 |
-129.47 |
0.00 |
| 10:27 |
78.78 |
-189.26 |
0.00 |
| 10:26 |
78.78 |
-187.54 |
0.00 |
| 10:25 |
78.78 |
-187.54 |
0.00 |
| 10:24 |
78.78 |
-187.54 |
0.00 |
| 10:23 |
78.78 |
-212.04 |
0.00 |
| 10:22 |
78.78 |
-212.04 |
0.00 |
| 10:21 |
78.78 |
-198.66 |
0.00 |
| 10:20 |
78.78 |
-198.66 |
0.00 |
| 10:19 |
78.78 |
-205.16 |
0.00 |
| 10:18 |
78.78 |
-196.49 |
0.00 |
| 10:17 |
78.78 |
-186.97 |
0.00 |
| 10:16 |
9.02 |
-172.88 |
0.00 |
| 10:15 |
9.02 |
-148.04 |
0.00 |
| 10:14 |
9.02 |
-139.86 |
0.00 |
| 10:13 |
9.02 |
-139.86 |
0.00 |
| 10:12 |
9.02 |
-104.96 |
0.00 |
| 10:11 |
9.02 |
-88.06 |
0.00 |
| 10:10 |
9.02 |
-78.39 |
0.00 |
| 10:09 |
9.02 |
-61.71 |
0.00 |
| 10:08 |
9.02 |
-61.71 |
0.00 |
| 10:07 |
9.02 |
-61.71 |
0.00 |
| 10:06 |
9.02 |
-61.71 |
0.00 |
| 10:05 |
9.02 |
-61.71 |
0.00 |
| 10:04 |
-40.59 |
-125.92 |
0.00 |
| 10:03 |
-40.59 |
-116.25 |
0.00 |
| 10:02 |
-40.59 |
-83.93 |
0.00 |
| 10:01 |
-40.59 |
-92.16 |
0.00 |
| 10:00 |
-40.59 |
-46.78 |
0.00 |
| 09:59 |
-40.59 |
-40.59 |
0.00 |
| 09:58 |
-40.59 |
-40.59 |
0.00 |
| 09:57 |
-40.59 |
-48.85 |
0.00 |
| 09:56 |
0.00 |
-22.19 |
0.00 |
| 09:55 |
0.00 |
-22.19 |
0.00 |
| 09:54 |
0.00 |
-14.68 |
0.00 |
| 09:53 |
0.00 |
-14.68 |
0.00 |
| 09:52 |
0.00 |
-21.97 |
0.00 |
| 09:51 |
0.00 |
-21.58 |
0.00 |
| 09:50 |
0.00 |
-21.58 |
0.00 |
| 09:49 |
0.00 |
-8.21 |
0.00 |
| 09:48 |
0.00 |
-8.21 |
0.00 |
| 09:47 |
0.00 |
-8.21 |
0.00 |
| 09:46 |
0.00 |
-8.21 |
0.00 |
| 09:45 |
0.00 |
-33.62 |
0.00 |
| 09:44 |
0.00 |
-33.62 |
0.00 |
| 09:43 |
0.00 |
-33.62 |
0.00 |
| 09:42 |
0.00 |
-33.62 |
0.00 |
| 09:41 |
0.00 |
-18.01 |
0.00 |
| 09:40 |
0.00 |
3.49 |
0.00 |
| 09:39 |
0.00 |
3.49 |
0.00 |
| 09:38 |
0.00 |
-2.83 |
0.00 |
| 09:37 |
0.00 |
-2.83 |
0.00 |
| 09:36 |
0.00 |
4.51 |
0.00 |
| 09:35 |
0.00 |
4.51 |
0.00 |
| 09:34 |
0.00 |
3.76 |
0.00 |
| 09:33 |
0.00 |
42.77 |
0.00 |
| 09:32 |
0.00 |
40.10 |
0.00 |
| 09:31 |
0.00 |
40.10 |
0.00 |
| 09:30 |
0.00 |
27.07 |
0.00 |
|
| 大单资金:116.06万元 |
成交额占比:2.29% |
| 中单资金:-34.83万元 |
成交额占比:-0.69% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.21 |
-0.36% |
140.34 |
-678.02 |
116.06 |
2.29% |
-34.83 |
-0.69% |
59.11 |
1.17% |
| 20260205 |
8.24 |
-2.02% |
-516.70 |
-1083.28 |
106.52 |
1.87% |
-397.90 |
-6.97% |
-225.32 |
-3.95% |
| 20260204 |
8.41 |
4.99% |
609.41 |
-2681.96 |
218.85 |
5.37% |
279.31 |
6.85% |
111.25 |
2.73% |
| 20260203 |
8.01 |
-1.60% |
-127.04 |
-2257.75 |
-270.46 |
-3.27% |
149.98 |
1.81% |
-6.56 |
-0.08% |
| 20260202 |
8.14 |
5.03% |
-1431.45 |
-1920.75 |
-848.99 |
-11.24% |
-360.03 |
-4.77% |
-222.43 |
-2.95% |
| 20260130 |
7.75 |
5.01% |
708.70 |
-1031.50 |
-289.20 |
-3.37% |
945.42 |
11.03% |
52.48 |
0.61% |
| 20260129 |
7.38 |
4.98% |
-2516.05 |
-571.15 |
-1492.16 |
-59.31% |
-706.41 |
-28.08% |
-317.48 |
-12.62% |
| 20260128 |
7.03 |
-2.77% |
1355.98 |
1085.67 |
643.06 |
10.64% |
374.60 |
6.20% |
338.32 |
5.60% |
| 20260127 |
7.23 |
-0.41% |
-59.72 |
442.61 |
66.54 |
3.99% |
15.66 |
0.94% |
-141.92 |
-8.52% |
| 20260126 |
7.26 |
0.55% |
-82.40 |
376.07 |
40.26 |
1.71% |
-11.92 |
-0.51% |
-110.74 |
-4.71% |
| 20260123 |
7.22 |
2.41% |
646.51 |
314.99 |
171.15 |
7.19% |
472.13 |
19.84% |
3.23 |
0.14% |
| 20260122 |
7.05 |
3.22% |
747.33 |
567.94 |
164.66 |
6.79% |
341.68 |
14.10% |
240.99 |
9.94% |
| 20260121 |
6.83 |
1.34% |
-31.35 |
179.64 |
0.00 |
0.00% |
-63.42 |
-4.96% |
32.07 |
2.51% |
| 20260120 |
6.74 |
-1.03% |
-163.36 |
68.95 |
0.00 |
0.00% |
-156.39 |
-17.40% |
-6.97 |
-0.78% |
| 20260119 |
6.81 |
0.15% |
-144.89 |
-280.50 |
-20.82 |
-0.81% |
-316.29 |
-12.37% |
192.22 |
7.52% |
| 20260116 |
6.80 |
4.45% |
585.95 |
-879.39 |
424.10 |
10.55% |
178.93 |
4.45% |
-17.08 |
-0.43% |
| 20260115 |
6.51 |
-2.11% |
-416.49 |
-1576.75 |
-223.64 |
-10.51% |
-376.91 |
-17.72% |
184.06 |
8.65% |
| 20260114 |
6.65 |
-0.15% |
-48.45 |
-1504.54 |
-110.69 |
-4.62% |
-105.42 |
-4.40% |
167.66 |
7.00% |
| 20260113 |
6.66 |
-3.62% |
-584.76 |
-1639.71 |
-349.45 |
-10.33% |
-283.79 |
-8.39% |
48.48 |
1.43% |
| 20260112 |
6.91 |
-3.09% |
-2126.97 |
-1494.39 |
-619.71 |
-11.97% |
-1402.74 |
-27.08% |
-104.52 |
-2.02% |
| 20260109 |
7.13 |
-0.28% |
-694.69 |
-956.49 |
-273.26 |
-16.12% |
-337.11 |
-19.88% |
-84.32 |
-4.97% |
| 20260108 |
7.15 |
0.00% |
-538.56 |
-878.96 |
-151.43 |
-9.07% |
-409.60 |
-24.53% |
22.47 |
1.35% |
| 20260107 |
7.15 |
-2.05% |
-527.06 |
-937.45 |
-245.86 |
-7.55% |
-86.94 |
-2.67% |
-194.26 |
-5.97% |
| 20260106 |
7.30 |
2.10% |
-38.12 |
-803.36 |
-204.13 |
-5.31% |
191.06 |
4.97% |
-25.05 |
-0.65% |
| 20260105 |
7.15 |
2.44% |
-153.10 |
-244.99 |
-81.81 |
-5.78% |
28.59 |
2.02% |
-99.88 |
-7.05% |
| 20251231 |
6.98 |
-0.85% |
-477.94 |
-62.66 |
-195.73 |
-12.85% |
-227.70 |
-14.95% |
-54.51 |
-3.58% |
| 20251230 |
7.04 |
-1.26% |
-371.94 |
57.43 |
-209.92 |
-11.18% |
-43.50 |
-2.32% |
-118.52 |
-6.31% |
| 20251229 |
7.13 |
-3.91% |
-716.78 |
170.89 |
-111.77 |
-4.39% |
-345.64 |
-13.56% |
-259.37 |
-10.18% |
| 20251226 |
7.42 |
3.06% |
425.31 |
434.04 |
354.24 |
17.14% |
150.31 |
7.27% |
-79.24 |
-3.83% |
| 20251225 |
7.20 |
1.41% |
212.92 |
29.86 |
100.52 |
6.96% |
64.55 |
4.47% |
47.85 |
3.31% |
600421华嵘控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600421华嵘控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600421华嵘控股 小单资金流向:成交单小于1万股或5万元。
如何看华嵘控股[600421]资金流向的流入和流出呢?什么是华嵘控股[600421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华嵘控股[600421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华嵘控股[600421]资金流向的计算方法不同,所以数据会有不一致的情况。
|