600315上海家化 今日实时资金流向 |
15:00 |
1089.87 |
4931.34 |
0.00 |
14:59 |
1161.71 |
4941.14 |
0.00 |
14:58 |
1161.71 |
4941.14 |
0.00 |
14:57 |
1161.71 |
4941.14 |
0.00 |
14:56 |
1161.71 |
4926.76 |
0.00 |
14:55 |
1161.71 |
4909.33 |
0.00 |
14:54 |
1089.49 |
4782.03 |
0.00 |
14:53 |
1089.49 |
4772.03 |
0.00 |
14:52 |
1089.49 |
4777.68 |
0.00 |
14:51 |
1089.49 |
4754.63 |
0.00 |
14:50 |
1089.49 |
4723.97 |
0.00 |
14:49 |
1089.49 |
4727.44 |
0.00 |
14:48 |
1089.49 |
4705.28 |
0.00 |
14:47 |
1057.78 |
4714.83 |
0.00 |
14:46 |
1057.78 |
4679.86 |
0.00 |
14:45 |
1057.78 |
4687.68 |
0.00 |
14:44 |
1057.78 |
4624.40 |
0.00 |
14:43 |
1057.78 |
4635.27 |
0.00 |
14:42 |
1057.78 |
4620.91 |
0.00 |
14:41 |
1001.34 |
4588.31 |
0.00 |
14:40 |
1001.34 |
4674.63 |
0.00 |
14:39 |
964.99 |
4685.73 |
0.00 |
14:38 |
964.99 |
4685.29 |
0.00 |
14:37 |
964.99 |
4685.29 |
0.00 |
14:36 |
964.99 |
4679.84 |
0.00 |
14:35 |
964.99 |
4679.84 |
0.00 |
14:34 |
964.99 |
4679.84 |
0.00 |
14:33 |
964.99 |
4679.84 |
0.00 |
14:32 |
964.99 |
4679.84 |
0.00 |
14:31 |
867.69 |
4648.21 |
0.00 |
14:30 |
867.69 |
4660.62 |
0.00 |
14:29 |
867.69 |
4646.69 |
0.00 |
14:28 |
867.69 |
4663.88 |
0.00 |
14:27 |
867.69 |
4681.51 |
0.00 |
14:26 |
867.69 |
4664.75 |
0.00 |
14:25 |
867.69 |
4577.01 |
0.00 |
14:24 |
867.69 |
4577.01 |
0.00 |
14:23 |
900.33 |
4551.55 |
0.00 |
14:22 |
900.33 |
4529.78 |
0.00 |
14:21 |
1064.05 |
4540.66 |
0.00 |
14:20 |
1031.33 |
4525.39 |
0.00 |
14:19 |
1031.33 |
4525.39 |
0.00 |
14:18 |
1031.33 |
4536.07 |
0.00 |
14:17 |
1031.33 |
4524.29 |
0.00 |
14:16 |
1031.33 |
4512.94 |
0.00 |
14:15 |
994.94 |
4513.37 |
0.00 |
14:14 |
958.08 |
4470.67 |
0.00 |
14:13 |
958.08 |
4477.20 |
0.00 |
14:12 |
958.08 |
4490.05 |
0.00 |
14:11 |
958.08 |
4506.18 |
0.00 |
14:10 |
958.08 |
4526.69 |
0.00 |
14:09 |
958.08 |
4535.41 |
0.00 |
14:08 |
988.69 |
4549.41 |
0.00 |
14:07 |
988.69 |
4535.38 |
0.00 |
14:06 |
988.69 |
4465.78 |
0.00 |
14:05 |
988.69 |
4404.53 |
0.00 |
14:04 |
988.69 |
4341.51 |
0.00 |
14:03 |
988.69 |
4305.85 |
0.00 |
14:02 |
988.69 |
4278.06 |
0.00 |
14:01 |
988.69 |
4212.55 |
0.00 |
14:00 |
988.69 |
4210.15 |
0.00 |
13:59 |
988.69 |
4210.15 |
0.00 |
13:58 |
988.69 |
4210.15 |
0.00 |
13:57 |
988.69 |
4188.30 |
0.00 |
13:56 |
988.69 |
4212.99 |
0.00 |
13:55 |
988.69 |
4192.45 |
0.00 |
13:54 |
988.69 |
4205.12 |
0.00 |
13:53 |
988.69 |
4205.12 |
0.00 |
13:52 |
988.69 |
4212.99 |
0.00 |
13:51 |
988.69 |
4212.99 |
0.00 |
13:50 |
988.69 |
4212.99 |
0.00 |
13:49 |
988.69 |
4212.99 |
0.00 |
13:48 |
988.69 |
4212.99 |
0.00 |
13:47 |
988.69 |
4193.32 |
0.00 |
13:46 |
988.69 |
4193.32 |
0.00 |
13:45 |
988.69 |
4193.32 |
0.00 |
13:44 |
988.69 |
4170.79 |
0.00 |
13:43 |
988.69 |
4158.12 |
0.00 |
13:42 |
988.69 |
4158.12 |
0.00 |
13:41 |
988.69 |
4144.14 |
0.00 |
13:40 |
988.69 |
4115.53 |
0.00 |
13:39 |
988.69 |
4115.53 |
0.00 |
13:38 |
988.69 |
4108.99 |
0.00 |
13:37 |
988.69 |
4108.99 |
0.00 |
13:36 |
988.69 |
4112.92 |
0.00 |
13:35 |
1028.60 |
4119.46 |
0.00 |
13:34 |
1028.60 |
4126.87 |
0.00 |
13:33 |
1028.60 |
4126.87 |
0.00 |
13:32 |
1028.60 |
4115.30 |
0.00 |
13:31 |
1028.60 |
4114.42 |
0.00 |
13:30 |
1028.60 |
4114.42 |
0.00 |
13:29 |
992.82 |
4133.19 |
0.00 |
13:28 |
992.82 |
4127.29 |
0.00 |
13:27 |
992.82 |
4147.38 |
0.00 |
13:26 |
992.82 |
4147.38 |
0.00 |
13:25 |
992.82 |
4173.60 |
0.00 |
13:24 |
992.82 |
4173.60 |
0.00 |
13:23 |
992.82 |
4173.60 |
0.00 |
13:22 |
992.82 |
4173.60 |
0.00 |
13:21 |
992.82 |
4173.60 |
0.00 |
13:20 |
992.82 |
4168.35 |
0.00 |
13:19 |
992.82 |
4151.71 |
0.00 |
13:18 |
992.82 |
4153.89 |
0.00 |
13:17 |
992.82 |
4174.00 |
0.00 |
13:16 |
992.82 |
4195.87 |
0.00 |
13:15 |
992.82 |
4195.87 |
0.00 |
13:14 |
992.82 |
4195.87 |
0.00 |
13:13 |
992.82 |
4195.87 |
0.00 |
13:12 |
992.82 |
4151.92 |
0.00 |
13:11 |
992.82 |
4151.92 |
0.00 |
13:10 |
992.82 |
4162.85 |
0.00 |
13:09 |
992.82 |
4171.81 |
0.00 |
13:08 |
992.82 |
4217.78 |
0.00 |
13:07 |
992.82 |
4230.26 |
0.00 |
13:06 |
992.82 |
4223.69 |
0.00 |
13:05 |
992.82 |
4251.07 |
0.00 |
13:04 |
992.82 |
4275.66 |
0.00 |
13:03 |
992.82 |
4275.66 |
0.00 |
13:02 |
992.82 |
4270.39 |
0.00 |
13:01 |
992.82 |
4252.81 |
0.00 |
11:30 |
1028.90 |
4337.78 |
0.00 |
11:29 |
1028.90 |
4351.25 |
0.00 |
11:28 |
1028.90 |
4360.95 |
0.00 |
11:27 |
1028.90 |
4343.68 |
0.00 |
11:26 |
1028.90 |
4325.30 |
0.00 |
11:25 |
1028.90 |
4304.27 |
0.00 |
11:24 |
1028.90 |
4298.30 |
0.00 |
11:23 |
1028.90 |
4298.30 |
0.00 |
11:22 |
1073.50 |
4285.48 |
0.00 |
11:21 |
1125.19 |
4285.70 |
0.00 |
11:20 |
1125.19 |
4296.30 |
0.00 |
11:19 |
1125.19 |
4291.65 |
0.00 |
11:18 |
1125.19 |
4288.09 |
0.00 |
11:17 |
1125.19 |
4291.39 |
0.00 |
11:16 |
1125.19 |
4275.45 |
0.00 |
11:15 |
1173.61 |
4246.23 |
0.00 |
11:14 |
1173.61 |
4242.69 |
0.00 |
11:13 |
1173.61 |
4240.26 |
0.00 |
11:12 |
1173.61 |
4240.26 |
0.00 |
11:11 |
1173.61 |
4240.26 |
0.00 |
11:10 |
1173.61 |
4258.87 |
0.00 |
11:09 |
1173.61 |
4257.08 |
0.00 |
11:08 |
1173.61 |
4235.54 |
0.00 |
11:07 |
1173.61 |
4226.25 |
0.00 |
11:06 |
1173.61 |
4214.07 |
0.00 |
11:05 |
1173.61 |
4214.06 |
0.00 |
11:04 |
1173.61 |
4180.23 |
0.00 |
11:03 |
1173.61 |
4197.20 |
0.00 |
11:02 |
1173.61 |
4191.46 |
0.00 |
11:01 |
1173.61 |
4191.46 |
0.00 |
11:00 |
1173.61 |
4191.46 |
0.00 |
10:59 |
1173.61 |
4178.77 |
0.00 |
10:58 |
1173.61 |
4124.59 |
0.00 |
10:57 |
1173.61 |
4145.80 |
0.00 |
10:56 |
1173.61 |
4145.80 |
0.00 |
10:55 |
1077.47 |
4227.13 |
0.00 |
10:54 |
1077.47 |
4227.13 |
0.00 |
10:53 |
1077.47 |
4209.24 |
0.00 |
10:52 |
1077.47 |
4233.73 |
0.00 |
10:51 |
1032.48 |
4225.30 |
0.00 |
10:50 |
1032.48 |
4237.91 |
0.00 |
10:49 |
1032.48 |
4168.89 |
0.00 |
10:48 |
1032.48 |
4060.40 |
0.00 |
10:47 |
1032.48 |
3974.96 |
0.00 |
10:46 |
1032.48 |
3874.42 |
0.00 |
10:45 |
1011.87 |
3768.54 |
0.00 |
10:44 |
1011.87 |
3532.04 |
0.00 |
10:43 |
1011.87 |
3479.79 |
0.00 |
10:42 |
1011.87 |
3479.79 |
0.00 |
10:41 |
1011.87 |
3479.79 |
0.00 |
10:40 |
1011.87 |
3458.42 |
0.00 |
10:39 |
1045.53 |
3460.83 |
0.00 |
10:38 |
1045.53 |
3475.80 |
0.00 |
10:37 |
1045.53 |
3468.53 |
0.00 |
10:36 |
1045.53 |
3487.43 |
0.00 |
10:35 |
1045.53 |
3509.44 |
0.00 |
10:34 |
1045.53 |
3509.44 |
0.00 |
10:33 |
1045.53 |
3525.54 |
0.00 |
10:32 |
1045.53 |
3542.72 |
0.00 |
10:31 |
1045.53 |
3527.54 |
0.00 |
10:30 |
842.33 |
3174.27 |
0.00 |
10:29 |
907.52 |
3083.88 |
0.00 |
10:28 |
907.52 |
3039.49 |
0.00 |
10:27 |
907.52 |
2964.93 |
0.00 |
10:26 |
907.52 |
2804.16 |
0.00 |
10:25 |
907.52 |
2596.26 |
0.00 |
10:24 |
907.52 |
2347.26 |
0.00 |
10:23 |
907.52 |
2329.64 |
0.00 |
10:22 |
907.52 |
2271.32 |
0.00 |
10:21 |
907.52 |
2195.07 |
0.00 |
10:20 |
907.52 |
2128.08 |
0.00 |
10:19 |
907.52 |
1950.18 |
0.00 |
10:18 |
907.52 |
1908.14 |
0.00 |
10:17 |
907.52 |
1797.28 |
0.00 |
10:16 |
907.52 |
1830.47 |
0.00 |
10:15 |
907.52 |
1876.02 |
0.00 |
10:14 |
907.52 |
1881.07 |
0.00 |
10:13 |
907.52 |
1722.37 |
0.00 |
10:12 |
907.52 |
1560.17 |
0.00 |
10:11 |
907.52 |
1568.02 |
0.00 |
10:10 |
907.52 |
1583.52 |
0.00 |
10:09 |
907.52 |
1664.69 |
0.00 |
10:08 |
907.52 |
1652.42 |
0.00 |
10:07 |
905.37 |
1608.23 |
0.00 |
10:06 |
905.37 |
1596.60 |
0.00 |
10:05 |
689.77 |
1559.58 |
0.00 |
10:04 |
696.81 |
1510.10 |
0.00 |
10:03 |
696.81 |
1602.45 |
0.00 |
10:02 |
696.81 |
1641.25 |
0.00 |
10:01 |
696.81 |
1639.71 |
0.00 |
10:00 |
779.60 |
1607.32 |
0.00 |
09:59 |
779.60 |
1622.38 |
0.00 |
09:58 |
779.60 |
1574.10 |
0.00 |
09:57 |
827.53 |
1557.12 |
0.00 |
09:56 |
827.53 |
1467.88 |
0.00 |
09:55 |
827.53 |
1501.76 |
0.00 |
09:54 |
827.53 |
1423.83 |
0.00 |
09:53 |
827.53 |
1411.73 |
0.00 |
09:52 |
665.29 |
1454.35 |
0.00 |
09:51 |
736.51 |
1364.45 |
0.00 |
09:50 |
736.51 |
1323.52 |
0.00 |
09:49 |
853.73 |
1347.70 |
0.00 |
09:48 |
853.73 |
1231.08 |
0.00 |
09:47 |
933.55 |
1173.96 |
0.00 |
09:46 |
1011.86 |
1210.95 |
0.00 |
09:45 |
1078.48 |
1163.13 |
0.00 |
09:44 |
1025.42 |
1118.34 |
0.00 |
09:43 |
1011.82 |
1140.11 |
0.00 |
09:42 |
777.88 |
1050.78 |
0.00 |
09:41 |
919.12 |
945.62 |
0.00 |
09:40 |
969.63 |
843.12 |
0.00 |
09:39 |
682.59 |
817.01 |
0.00 |
09:38 |
664.12 |
710.83 |
0.00 |
09:37 |
609.42 |
619.42 |
0.00 |
09:36 |
443.13 |
378.65 |
0.00 |
09:35 |
385.38 |
260.55 |
0.00 |
09:34 |
385.38 |
228.73 |
0.00 |
09:33 |
275.75 |
129.61 |
0.00 |
09:32 |
49.60 |
27.22 |
0.00 |
09:31 |
49.60 |
-41.54 |
0.00 |
09:30 |
0.00 |
-6.13 |
0.00 |
|
大单资金:1089.87万元 |
成交额占比:2.93% |
中单资金:4931.34万元 |
成交额占比:13.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
21.77 |
2.59% |
6859.87 |
1446.54 |
1089.87 |
2.93% |
4931.34 |
13.24% |
838.66 |
2.25% |
20250708 |
21.22 |
2.71% |
2541.92 |
-1049.09 |
1803.02 |
7.72% |
256.35 |
1.10% |
482.55 |
2.07% |
20250707 |
20.66 |
1.08% |
780.37 |
-3219.93 |
216.85 |
1.66% |
-244.84 |
-1.88% |
808.36 |
6.20% |
20250704 |
20.44 |
-2.06% |
-4316.98 |
-1090.54 |
-1032.88 |
-5.54% |
-3264.05 |
-17.52% |
-20.05 |
-0.11% |
20250703 |
20.87 |
-0.10% |
-1051.34 |
342.48 |
-630.32 |
-4.33% |
535.15 |
3.68% |
-956.17 |
-6.57% |
20250702 |
20.89 |
0.05% |
-2113.28 |
23.23 |
-1405.76 |
-8.18% |
159.38 |
0.93% |
-866.90 |
-5.04% |
20250701 |
20.88 |
-0.90% |
-1916.53 |
-827.22 |
-367.82 |
-2.18% |
-466.71 |
-2.76% |
-1082.00 |
-6.41% |
20250630 |
21.07 |
2.78% |
1083.61 |
-2847.55 |
2346.24 |
8.66% |
1402.35 |
5.18% |
-2664.98 |
-9.84% |
20250627 |
20.50 |
0.99% |
773.67 |
-4776.16 |
400.14 |
2.31% |
1343.95 |
7.75% |
-970.42 |
-5.59% |
20250626 |
20.30 |
-1.36% |
-4902.11 |
-5490.07 |
-949.57 |
-4.63% |
-1096.79 |
-5.35% |
-2855.75 |
-13.93% |
20250625 |
20.58 |
-1.34% |
-1302.93 |
-3637.59 |
-2256.21 |
-6.58% |
-41.73 |
-0.12% |
995.01 |
2.90% |
20250624 |
20.86 |
0.43% |
-129.40 |
-1510.14 |
-2388.15 |
-8.43% |
1280.45 |
4.52% |
978.30 |
3.45% |
20250623 |
20.77 |
-1.10% |
-7560.61 |
753.02 |
417.63 |
1.46% |
-1717.55 |
-6.00% |
-6260.69 |
-21.86% |
20250620 |
21.00 |
1.16% |
381.60 |
-1147.84 |
-313.77 |
-1.32% |
234.10 |
0.99% |
461.27 |
1.94% |
20250619 |
20.76 |
-2.63% |
765.64 |
-2263.51 |
902.91 |
4.24% |
-973.32 |
-4.57% |
836.05 |
3.93% |
20250618 |
21.32 |
-3.53% |
-3960.45 |
-2918.03 |
-128.76 |
-0.61% |
-1030.07 |
-4.88% |
-2801.62 |
-13.28% |
20250617 |
22.10 |
1.01% |
-2100.20 |
-4998.54 |
-124.99 |
-0.81% |
-108.53 |
-0.70% |
-1866.68 |
-12.05% |
20250616 |
21.88 |
-3.74% |
-4999.75 |
-4711.14 |
-1483.23 |
-4.33% |
-1954.62 |
-5.70% |
-1561.90 |
-4.55% |
20250613 |
22.73 |
-5.21% |
-1535.86 |
-3476.63 |
-1429.44 |
-5.09% |
-1663.84 |
-5.93% |
1557.42 |
5.55% |
20250612 |
23.98 |
0.42% |
1434.10 |
-2472.02 |
248.39 |
1.78% |
944.16 |
6.76% |
241.55 |
1.73% |
20250611 |
23.88 |
-3.90% |
-4252.88 |
-4204.43 |
-2209.27 |
-9.36% |
-1069.23 |
-4.53% |
-974.38 |
-4.13% |
20250610 |
24.85 |
2.73% |
3275.97 |
-2330.18 |
162.41 |
0.61% |
1403.38 |
5.24% |
1710.18 |
6.38% |
20250609 |
24.19 |
0.00% |
-939.45 |
-1578.63 |
-248.72 |
-2.04% |
-209.79 |
-1.72% |
-480.94 |
-3.94% |
20250606 |
24.19 |
-1.27% |
-836.12 |
-1509.44 |
-424.83 |
-2.83% |
10.39 |
0.07% |
-421.68 |
-2.81% |
20250605 |
24.50 |
-0.28% |
-1494.32 |
-1053.25 |
-1484.02 |
-4.19% |
-364.20 |
-1.03% |
353.90 |
1.00% |
20250604 |
24.57 |
0.61% |
192.53 |
-891.89 |
-335.02 |
-1.44% |
202.08 |
0.87% |
325.47 |
1.40% |
20250603 |
24.42 |
2.78% |
2175.27 |
-481.71 |
913.96 |
3.96% |
1448.23 |
6.27% |
-186.92 |
-0.81% |
20250530 |
23.76 |
-0.38% |
-915.71 |
-207.92 |
-179.53 |
-1.06% |
-631.54 |
-3.74% |
-104.64 |
-0.62% |
20250529 |
23.85 |
-3.87% |
-2512.87 |
-1159.49 |
31.36 |
0.09% |
-3484.51 |
-10.10% |
940.28 |
2.73% |
20250528 |
24.81 |
-1.39% |
-1613.66 |
-2867.17 |
-1322.66 |
-8.10% |
-74.79 |
-0.46% |
-216.21 |
-1.32% |
600315上海家化 大单资金流向:成交单大于等于6万股或者30万元以上。
600315上海家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600315上海家化 小单资金流向:成交单小于1万股或5万元。
如何看上海家化[600315]资金流向的流入和流出呢?什么是上海家化[600315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海家化[600315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海家化[600315]资金流向的计算方法不同,所以数据会有不一致的情况。
|