600293三峡新材 今日实时资金流向 |
15:00 |
697.79 |
-246.30 |
85.58 |
14:59 |
697.79 |
-254.35 |
71.36 |
14:58 |
697.79 |
-254.35 |
71.36 |
14:57 |
697.79 |
-254.35 |
71.36 |
14:56 |
697.79 |
-254.35 |
74.39 |
14:55 |
697.79 |
-236.14 |
109.47 |
14:54 |
697.79 |
-246.72 |
106.37 |
14:53 |
697.79 |
-261.08 |
116.82 |
14:52 |
697.79 |
-261.08 |
122.74 |
14:51 |
725.85 |
-261.08 |
128.40 |
14:50 |
725.85 |
-245.03 |
132.70 |
14:49 |
725.85 |
-250.39 |
130.27 |
14:48 |
725.85 |
-216.69 |
135.30 |
14:47 |
725.85 |
-220.52 |
136.12 |
14:46 |
725.85 |
-214.71 |
137.44 |
14:45 |
725.85 |
-211.66 |
136.40 |
14:44 |
725.85 |
-214.72 |
135.87 |
14:43 |
725.85 |
-220.83 |
141.57 |
14:42 |
725.85 |
-205.99 |
143.11 |
14:41 |
725.85 |
-199.90 |
141.42 |
14:40 |
725.85 |
-199.90 |
141.66 |
14:39 |
725.85 |
-128.34 |
147.30 |
14:38 |
725.85 |
-131.40 |
148.30 |
14:37 |
745.98 |
-128.35 |
148.42 |
14:36 |
745.98 |
-128.35 |
147.90 |
14:35 |
745.98 |
-108.19 |
150.43 |
14:34 |
745.98 |
-108.19 |
149.90 |
14:33 |
745.98 |
-111.25 |
149.78 |
14:32 |
745.98 |
-107.50 |
149.99 |
14:31 |
745.98 |
-124.48 |
150.69 |
14:30 |
745.98 |
-124.48 |
151.18 |
14:29 |
745.98 |
-124.48 |
147.84 |
14:28 |
745.98 |
-124.48 |
145.85 |
14:27 |
745.98 |
-124.48 |
144.45 |
14:26 |
745.98 |
-135.45 |
145.66 |
14:25 |
745.98 |
-134.62 |
143.95 |
14:24 |
745.98 |
-134.62 |
144.96 |
14:23 |
745.98 |
-139.40 |
150.44 |
14:22 |
745.98 |
-131.99 |
151.91 |
14:21 |
745.98 |
-140.72 |
153.00 |
14:20 |
745.98 |
-140.72 |
149.67 |
14:19 |
745.98 |
-140.72 |
149.76 |
14:18 |
745.98 |
-140.72 |
152.17 |
14:17 |
745.98 |
-121.17 |
152.87 |
14:16 |
745.98 |
-121.17 |
154.76 |
14:15 |
745.98 |
-112.32 |
153.37 |
14:14 |
745.98 |
-112.32 |
153.37 |
14:13 |
745.98 |
-108.08 |
157.54 |
14:12 |
745.98 |
-108.08 |
155.77 |
14:11 |
745.98 |
-108.08 |
148.82 |
14:10 |
745.98 |
-111.13 |
137.26 |
14:09 |
745.98 |
-111.13 |
136.37 |
14:08 |
745.98 |
-111.13 |
132.59 |
14:07 |
745.98 |
-105.52 |
132.16 |
14:06 |
745.98 |
-105.52 |
129.59 |
14:05 |
745.98 |
-105.52 |
128.10 |
14:04 |
745.98 |
-105.52 |
123.98 |
14:03 |
745.98 |
-115.44 |
117.30 |
14:02 |
745.98 |
-112.13 |
115.35 |
14:01 |
745.98 |
-130.77 |
101.99 |
14:00 |
745.98 |
-130.77 |
101.14 |
13:59 |
745.98 |
-120.43 |
99.69 |
13:58 |
745.98 |
-116.74 |
100.33 |
13:57 |
745.98 |
-116.74 |
104.90 |
13:56 |
745.98 |
-106.24 |
104.32 |
13:55 |
745.98 |
-106.24 |
105.60 |
13:54 |
745.98 |
-100.14 |
105.75 |
13:53 |
745.98 |
-100.14 |
105.23 |
13:52 |
745.98 |
-95.20 |
105.50 |
13:51 |
745.98 |
-92.15 |
110.35 |
13:50 |
745.98 |
-92.15 |
110.16 |
13:49 |
745.98 |
-80.69 |
107.66 |
13:48 |
745.98 |
-80.69 |
107.87 |
13:47 |
745.98 |
-80.69 |
111.23 |
13:46 |
745.98 |
-62.84 |
114.55 |
13:45 |
817.05 |
-62.90 |
115.40 |
13:44 |
817.05 |
-47.65 |
116.71 |
13:43 |
817.05 |
-47.65 |
116.44 |
13:42 |
817.05 |
-47.65 |
113.81 |
13:41 |
817.05 |
-50.71 |
112.70 |
13:40 |
817.05 |
-50.71 |
111.48 |
13:39 |
817.05 |
-66.74 |
111.57 |
13:38 |
817.05 |
-66.74 |
111.93 |
13:37 |
817.05 |
-66.74 |
114.77 |
13:36 |
817.05 |
-66.74 |
114.76 |
13:35 |
817.05 |
-66.74 |
116.59 |
13:34 |
817.05 |
-66.74 |
116.50 |
13:33 |
817.05 |
-66.74 |
121.35 |
13:32 |
817.05 |
-38.56 |
131.23 |
13:31 |
817.05 |
-38.56 |
137.05 |
13:30 |
841.45 |
-19.28 |
145.53 |
13:29 |
841.45 |
-19.28 |
145.81 |
13:28 |
841.45 |
-19.28 |
143.48 |
13:27 |
841.45 |
-19.28 |
142.98 |
13:26 |
841.45 |
-19.28 |
142.59 |
13:25 |
841.45 |
-7.63 |
144.99 |
13:24 |
889.36 |
-3.01 |
145.41 |
13:23 |
889.36 |
-3.01 |
143.88 |
13:22 |
889.36 |
-3.01 |
144.36 |
13:21 |
889.36 |
-3.01 |
135.24 |
13:20 |
889.36 |
1.15 |
142.52 |
13:19 |
889.36 |
4.30 |
142.46 |
13:18 |
889.36 |
4.30 |
142.18 |
13:17 |
889.36 |
4.30 |
143.34 |
13:16 |
889.36 |
4.30 |
140.92 |
13:15 |
889.36 |
4.30 |
138.49 |
13:14 |
889.36 |
4.30 |
136.00 |
13:13 |
889.36 |
4.30 |
137.59 |
13:12 |
889.36 |
4.30 |
139.06 |
13:11 |
889.36 |
15.01 |
139.24 |
13:10 |
889.36 |
37.26 |
144.29 |
13:09 |
889.36 |
42.25 |
142.47 |
13:08 |
889.36 |
67.89 |
141.67 |
13:07 |
889.36 |
98.49 |
141.42 |
13:06 |
889.36 |
98.49 |
140.13 |
13:05 |
889.36 |
98.49 |
138.14 |
13:04 |
854.83 |
108.48 |
137.92 |
13:03 |
854.83 |
120.72 |
137.24 |
13:02 |
854.83 |
111.24 |
139.99 |
13:01 |
854.83 |
125.74 |
132.50 |
11:30 |
854.83 |
139.72 |
134.51 |
11:29 |
854.83 |
148.41 |
140.85 |
11:28 |
854.83 |
148.41 |
138.71 |
11:27 |
854.83 |
148.41 |
140.41 |
11:26 |
854.83 |
158.60 |
140.59 |
11:25 |
854.83 |
152.20 |
138.53 |
11:24 |
854.83 |
149.14 |
136.75 |
11:23 |
854.83 |
165.07 |
135.96 |
11:22 |
854.83 |
165.07 |
136.02 |
11:21 |
854.83 |
165.07 |
135.74 |
11:20 |
854.83 |
160.17 |
134.27 |
11:19 |
854.83 |
160.17 |
128.51 |
11:18 |
854.83 |
160.17 |
131.89 |
11:17 |
854.83 |
160.17 |
116.26 |
11:16 |
854.83 |
160.17 |
115.76 |
11:15 |
854.83 |
160.17 |
124.73 |
11:14 |
854.83 |
160.17 |
122.03 |
11:13 |
854.83 |
160.17 |
123.49 |
11:12 |
854.83 |
144.20 |
113.91 |
11:11 |
854.83 |
144.20 |
116.75 |
11:10 |
854.83 |
134.07 |
113.54 |
11:09 |
854.83 |
134.07 |
112.77 |
11:08 |
854.83 |
145.11 |
118.29 |
11:07 |
854.83 |
149.68 |
121.09 |
11:06 |
854.83 |
149.68 |
121.85 |
11:05 |
854.83 |
149.68 |
123.03 |
11:04 |
854.83 |
149.68 |
121.96 |
11:03 |
854.83 |
149.68 |
118.87 |
11:02 |
854.83 |
155.27 |
118.80 |
11:01 |
854.83 |
155.27 |
121.36 |
11:00 |
854.83 |
155.27 |
121.85 |
10:59 |
854.83 |
155.27 |
119.82 |
10:58 |
854.83 |
155.27 |
123.67 |
10:57 |
854.83 |
155.27 |
122.99 |
10:56 |
854.83 |
168.73 |
127.70 |
10:55 |
854.83 |
165.70 |
128.74 |
10:54 |
854.83 |
155.02 |
126.88 |
10:53 |
854.83 |
155.02 |
128.00 |
10:52 |
854.83 |
155.02 |
139.99 |
10:51 |
854.83 |
155.02 |
140.33 |
10:50 |
854.83 |
155.02 |
151.88 |
10:49 |
854.83 |
147.13 |
161.48 |
10:48 |
854.83 |
137.73 |
159.09 |
10:47 |
854.83 |
137.73 |
156.89 |
10:46 |
854.83 |
124.78 |
156.80 |
10:45 |
854.83 |
136.00 |
158.50 |
10:44 |
854.83 |
129.88 |
158.29 |
10:43 |
854.83 |
129.88 |
158.10 |
10:42 |
854.83 |
146.19 |
156.17 |
10:41 |
854.83 |
154.33 |
156.11 |
10:40 |
854.83 |
160.06 |
156.08 |
10:39 |
854.83 |
163.60 |
148.31 |
10:38 |
903.26 |
163.60 |
150.20 |
10:37 |
1005.30 |
166.91 |
152.40 |
10:36 |
1005.30 |
184.81 |
157.81 |
10:35 |
1005.30 |
184.81 |
159.92 |
10:34 |
1005.30 |
184.81 |
162.24 |
10:33 |
1005.30 |
196.54 |
164.94 |
10:32 |
1005.30 |
196.54 |
166.97 |
10:31 |
1005.30 |
196.54 |
172.25 |
10:30 |
1005.30 |
196.54 |
172.88 |
10:29 |
1005.30 |
202.68 |
175.08 |
10:28 |
1005.30 |
202.68 |
176.15 |
10:27 |
986.82 |
214.07 |
175.69 |
10:26 |
986.82 |
225.80 |
179.12 |
10:25 |
986.82 |
266.03 |
188.99 |
10:24 |
986.82 |
282.17 |
200.10 |
10:23 |
986.82 |
288.31 |
196.70 |
10:22 |
986.82 |
291.73 |
200.41 |
10:21 |
986.82 |
297.87 |
198.96 |
10:20 |
1006.52 |
320.78 |
255.95 |
10:19 |
1006.52 |
330.39 |
257.66 |
10:18 |
1006.52 |
330.39 |
256.73 |
10:17 |
1006.52 |
334.39 |
257.53 |
10:16 |
1006.52 |
334.39 |
256.67 |
10:15 |
1006.52 |
331.30 |
253.61 |
10:14 |
1006.52 |
328.21 |
250.26 |
10:13 |
1006.52 |
331.42 |
249.18 |
10:12 |
1006.52 |
334.51 |
258.79 |
10:11 |
1006.52 |
345.23 |
256.91 |
10:10 |
962.37 |
343.67 |
247.95 |
10:09 |
962.37 |
337.04 |
245.23 |
10:08 |
962.37 |
337.04 |
246.23 |
10:07 |
962.37 |
345.67 |
245.52 |
10:06 |
962.37 |
340.97 |
244.34 |
10:05 |
869.69 |
330.06 |
248.00 |
10:04 |
869.69 |
336.38 |
249.00 |
10:03 |
869.69 |
331.70 |
249.61 |
10:02 |
869.69 |
331.70 |
245.45 |
10:01 |
869.69 |
352.76 |
261.65 |
10:00 |
869.69 |
366.71 |
310.88 |
09:59 |
869.69 |
366.71 |
303.12 |
09:58 |
869.69 |
354.35 |
299.20 |
09:57 |
869.69 |
367.30 |
295.71 |
09:56 |
869.69 |
381.92 |
267.70 |
09:55 |
869.69 |
377.90 |
259.30 |
09:54 |
869.69 |
368.63 |
245.02 |
09:53 |
869.69 |
379.72 |
243.01 |
09:52 |
869.69 |
426.97 |
245.72 |
09:51 |
869.69 |
436.14 |
236.63 |
09:50 |
869.69 |
460.94 |
242.15 |
09:49 |
814.38 |
464.02 |
268.92 |
09:48 |
597.54 |
460.05 |
235.29 |
09:47 |
560.97 |
462.15 |
244.46 |
09:46 |
560.97 |
448.12 |
238.30 |
09:45 |
560.97 |
431.36 |
229.44 |
09:44 |
781.00 |
527.03 |
254.95 |
09:43 |
735.20 |
497.87 |
251.87 |
09:42 |
712.18 |
439.06 |
226.34 |
09:41 |
712.18 |
447.78 |
223.56 |
09:40 |
712.18 |
504.30 |
251.94 |
09:39 |
769.87 |
478.28 |
246.98 |
09:38 |
769.87 |
478.57 |
236.27 |
09:37 |
809.52 |
503.67 |
260.02 |
09:36 |
410.90 |
326.74 |
163.14 |
09:35 |
400.21 |
341.66 |
156.18 |
09:34 |
355.78 |
257.82 |
129.08 |
09:33 |
263.26 |
136.18 |
58.04 |
09:32 |
111.55 |
76.78 |
34.94 |
09:31 |
21.15 |
59.48 |
24.28 |
09:30 |
0.00 |
7.77 |
12.86 |
|
大单资金:697.79万元 |
成交额占比:8.52% |
中单资金:-246.30万元 |
成交额占比:-3.01% |
小单资金:85.58万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.06 |
3.03% |
537.07 |
755.29 |
697.79 |
8.52% |
-246.30 |
-3.01% |
85.58 |
1.04% |
20240517 |
2.97 |
1.71% |
839.78 |
-449.97 |
269.85 |
7.36% |
226.73 |
6.19% |
343.20 |
9.36% |
20240516 |
2.92 |
0.69% |
385.00 |
-1347.13 |
43.90 |
1.78% |
137.88 |
5.60% |
203.22 |
8.26% |
20240515 |
2.90 |
-0.34% |
98.29 |
-1485.42 |
-175.97 |
-8.21% |
-13.27 |
-0.62% |
287.53 |
13.41% |
20240514 |
2.91 |
1.75% |
638.01 |
-1146.26 |
-80.28 |
-2.77% |
15.89 |
0.55% |
702.40 |
24.20% |
20240513 |
2.86 |
-2.72% |
22.34 |
-658.96 |
-507.47 |
-10.94% |
17.82 |
0.38% |
511.99 |
11.04% |
20240510 |
2.94 |
-0.68% |
-647.58 |
-535.72 |
-627.31 |
-16.80% |
-172.45 |
-4.62% |
152.18 |
4.08% |
20240509 |
2.96 |
1.02% |
373.14 |
172.39 |
-94.39 |
-2.73% |
139.08 |
4.02% |
328.45 |
9.50% |
20240508 |
2.93 |
0.00% |
534.04 |
978.93 |
163.19 |
3.90% |
106.67 |
2.55% |
264.18 |
6.31% |
20240507 |
2.93 |
0.69% |
688.39 |
745.49 |
407.02 |
10.95% |
-263.83 |
-7.10% |
545.20 |
14.67% |
20240506 |
2.91 |
0.69% |
-88.16 |
525.48 |
-384.23 |
-9.19% |
-22.64 |
-0.54% |
318.71 |
7.63% |
20240430 |
2.89 |
0.70% |
-485.63 |
937.42 |
80.80 |
1.70% |
-359.43 |
-7.55% |
-207.00 |
-4.35% |
20240429 |
2.87 |
3.61% |
974.21 |
667.86 |
712.15 |
13.02% |
-0.51 |
-0.01% |
262.57 |
4.80% |
20240426 |
2.77 |
1.47% |
-624.48 |
31.59 |
-70.25 |
-1.23% |
-144.38 |
-2.53% |
-409.85 |
-7.19% |
20240425 |
2.73 |
3.02% |
76.39 |
-70.01 |
187.01 |
2.79% |
176.59 |
2.64% |
-287.21 |
-4.29% |
20240424 |
2.65 |
1.53% |
-177.14 |
-425.39 |
27.71 |
1.31% |
-130.82 |
-6.17% |
-74.03 |
-3.49% |
20240423 |
2.61 |
0.00% |
-322.57 |
-283.11 |
-188.76 |
-12.69% |
-73.14 |
-4.92% |
-60.67 |
-4.08% |
20240422 |
2.61 |
-1.51% |
-466.43 |
-443.74 |
75.88 |
3.48% |
-335.31 |
-15.40% |
-207.00 |
-9.51% |
20240419 |
2.65 |
0.38% |
-473.12 |
-665.81 |
-171.85 |
-5.83% |
-69.51 |
-2.36% |
-231.76 |
-7.86% |
20240418 |
2.64 |
-1.49% |
-587.44 |
-670.55 |
-168.37 |
-5.20% |
-173.96 |
-5.38% |
-245.11 |
-7.58% |
20240417 |
2.68 |
6.35% |
346.39 |
-752.01 |
169.99 |
3.82% |
291.24 |
6.54% |
-114.84 |
-2.58% |
20240416 |
2.52 |
-8.03% |
-1436.69 |
-1282.81 |
-349.39 |
-6.90% |
-400.77 |
-7.91% |
-686.53 |
-13.55% |
20240415 |
2.74 |
-4.53% |
-930.85 |
-1168.91 |
-146.19 |
-2.66% |
-457.65 |
-8.34% |
-327.01 |
-5.96% |
20240412 |
2.87 |
-1.37% |
-576.41 |
-646.13 |
-176.59 |
-6.24% |
-184.22 |
-6.51% |
-215.60 |
-7.62% |
20240411 |
2.91 |
0.00% |
-120.21 |
-365.22 |
-249.83 |
-7.02% |
-68.73 |
-1.93% |
198.35 |
5.57% |
20240410 |
2.91 |
-2.02% |
-930.58 |
-152.62 |
-360.81 |
-8.42% |
-430.77 |
-10.05% |
-139.00 |
-3.24% |
20240409 |
2.97 |
0.34% |
10.61 |
392.54 |
-235.49 |
-5.93% |
-22.26 |
-0.56% |
268.36 |
6.75% |
20240408 |
2.96 |
-1.33% |
186.12 |
583.94 |
376.59 |
7.22% |
-120.74 |
-2.32% |
-69.73 |
-1.34% |
20240403 |
3.00 |
0.67% |
373.04 |
168.12 |
104.32 |
2.18% |
230.58 |
4.82% |
38.14 |
0.80% |
20240402 |
2.98 |
1.36% |
618.84 |
-134.36 |
-37.23 |
-0.67% |
358.93 |
6.42% |
297.14 |
5.31% |
600293三峡新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向:成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢?什么是三峡新材[600293]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡新材[600293]资金流向的计算方法不同,所以数据会有不一致的情况。
|