| 600223福瑞达 今日实时资金流向 |
| 15:00 |
-309.68 |
327.16 |
311.12 |
| 14:59 |
-309.68 |
320.26 |
282.95 |
| 14:58 |
-309.68 |
320.26 |
282.95 |
| 14:57 |
-309.68 |
320.26 |
283.95 |
| 14:56 |
-309.68 |
312.44 |
270.72 |
| 14:55 |
-309.68 |
261.99 |
247.85 |
| 14:54 |
-309.68 |
235.73 |
241.85 |
| 14:53 |
-309.68 |
245.42 |
231.69 |
| 14:52 |
-309.68 |
214.18 |
212.91 |
| 14:51 |
-309.68 |
197.56 |
211.99 |
| 14:50 |
-309.68 |
248.19 |
213.81 |
| 14:49 |
-309.68 |
256.49 |
200.26 |
| 14:48 |
-229.67 |
267.76 |
188.79 |
| 14:47 |
-148.73 |
256.37 |
202.75 |
| 14:46 |
-148.73 |
266.17 |
209.82 |
| 14:45 |
-148.73 |
289.61 |
212.88 |
| 14:44 |
-65.63 |
302.90 |
205.63 |
| 14:43 |
-65.63 |
302.81 |
198.30 |
| 14:42 |
-65.63 |
279.27 |
185.65 |
| 14:41 |
-65.63 |
274.58 |
182.57 |
| 14:40 |
-65.63 |
253.94 |
178.48 |
| 14:39 |
-65.63 |
253.94 |
183.47 |
| 14:38 |
-65.63 |
239.05 |
169.41 |
| 14:37 |
-97.66 |
221.99 |
169.07 |
| 14:36 |
-66.79 |
262.84 |
260.41 |
| 14:35 |
-66.79 |
243.34 |
254.91 |
| 14:34 |
-66.79 |
234.85 |
254.39 |
| 14:33 |
-66.79 |
234.85 |
247.64 |
| 14:32 |
-66.79 |
211.11 |
245.38 |
| 14:31 |
-137.84 |
194.47 |
241.89 |
| 14:30 |
-137.84 |
186.15 |
238.56 |
| 14:29 |
-137.84 |
173.67 |
228.32 |
| 14:28 |
-137.84 |
165.35 |
219.84 |
| 14:27 |
-137.84 |
148.71 |
226.82 |
| 14:26 |
-137.84 |
140.40 |
219.58 |
| 14:25 |
-137.84 |
140.40 |
213.43 |
| 14:24 |
-137.84 |
178.96 |
253.48 |
| 14:23 |
-137.84 |
170.64 |
257.89 |
| 14:22 |
-137.84 |
160.90 |
261.54 |
| 14:21 |
-137.84 |
172.79 |
280.57 |
| 14:20 |
-137.84 |
172.79 |
290.46 |
| 14:19 |
-137.84 |
165.21 |
294.44 |
| 14:18 |
-137.84 |
148.18 |
301.92 |
| 14:17 |
-137.84 |
154.99 |
317.04 |
| 14:16 |
-137.84 |
162.64 |
332.08 |
| 14:15 |
-137.84 |
156.65 |
339.14 |
| 14:14 |
-137.84 |
153.30 |
344.05 |
| 14:13 |
-87.15 |
186.54 |
346.12 |
| 14:12 |
-87.15 |
186.54 |
341.96 |
| 14:11 |
-35.82 |
186.54 |
342.46 |
| 14:10 |
-35.82 |
186.54 |
345.54 |
| 14:09 |
-35.82 |
193.78 |
346.70 |
| 14:08 |
-35.82 |
193.78 |
352.19 |
| 14:07 |
-35.82 |
185.45 |
344.36 |
| 14:06 |
-35.82 |
166.81 |
337.70 |
| 14:05 |
-35.82 |
134.32 |
330.22 |
| 14:04 |
-35.82 |
134.32 |
333.87 |
| 14:03 |
-35.82 |
128.17 |
329.63 |
| 14:02 |
-35.82 |
151.77 |
331.29 |
| 14:01 |
-35.82 |
150.60 |
336.44 |
| 14:00 |
-35.82 |
158.25 |
338.51 |
| 13:59 |
-35.82 |
149.93 |
330.52 |
| 13:58 |
-35.82 |
149.93 |
335.84 |
| 13:57 |
-35.82 |
149.93 |
348.21 |
| 13:56 |
-161.00 |
166.81 |
344.23 |
| 13:55 |
-70.24 |
166.81 |
342.40 |
| 13:54 |
81.67 |
190.39 |
352.81 |
| 13:53 |
248.13 |
212.96 |
380.46 |
| 13:52 |
292.33 |
236.88 |
374.53 |
| 13:51 |
292.33 |
206.59 |
373.94 |
| 13:50 |
257.47 |
205.92 |
365.34 |
| 13:49 |
257.47 |
205.92 |
369.34 |
| 13:48 |
257.47 |
205.92 |
371.34 |
| 13:47 |
257.47 |
197.66 |
364.91 |
| 13:46 |
257.47 |
197.07 |
361.99 |
| 13:45 |
186.58 |
197.07 |
359.66 |
| 13:44 |
186.58 |
197.07 |
353.47 |
| 13:43 |
186.58 |
192.06 |
358.80 |
| 13:42 |
186.58 |
176.98 |
358.54 |
| 13:41 |
186.58 |
143.83 |
361.45 |
| 13:40 |
186.58 |
132.50 |
356.37 |
| 13:39 |
186.58 |
154.83 |
365.53 |
| 13:38 |
186.58 |
154.83 |
359.45 |
| 13:37 |
186.58 |
152.03 |
363.69 |
| 13:36 |
186.58 |
132.37 |
355.18 |
| 13:35 |
263.22 |
124.03 |
326.67 |
| 13:34 |
204.63 |
193.51 |
341.19 |
| 13:33 |
62.60 |
100.40 |
314.48 |
| 13:32 |
-214.23 |
44.88 |
230.36 |
| 13:31 |
-214.23 |
51.48 |
233.32 |
| 13:30 |
-214.23 |
87.50 |
244.60 |
| 13:29 |
-214.23 |
87.50 |
243.85 |
| 13:28 |
-214.23 |
82.00 |
232.80 |
| 13:27 |
-214.23 |
62.98 |
229.64 |
| 13:26 |
-214.23 |
65.70 |
223.75 |
| 13:25 |
-214.23 |
50.17 |
209.30 |
| 13:24 |
-214.23 |
50.17 |
175.38 |
| 13:23 |
-214.23 |
70.31 |
177.04 |
| 13:22 |
-214.23 |
86.89 |
177.70 |
| 13:21 |
-214.23 |
107.96 |
186.08 |
| 13:20 |
-214.23 |
124.57 |
188.50 |
| 13:19 |
-214.23 |
188.35 |
207.94 |
| 13:18 |
-214.23 |
188.49 |
214.34 |
| 13:17 |
-247.80 |
182.49 |
208.58 |
| 13:16 |
-247.80 |
188.06 |
215.22 |
| 13:15 |
-278.75 |
138.60 |
199.41 |
| 13:14 |
-278.75 |
121.06 |
202.55 |
| 13:13 |
-278.75 |
103.99 |
202.22 |
| 13:12 |
-309.66 |
117.00 |
197.14 |
| 13:11 |
-309.66 |
112.90 |
207.76 |
| 13:10 |
-309.66 |
112.28 |
232.03 |
| 13:09 |
-309.66 |
73.20 |
236.55 |
| 13:08 |
-271.85 |
61.89 |
245.94 |
| 13:07 |
-531.21 |
-9.01 |
195.92 |
| 13:06 |
-531.21 |
-42.32 |
191.93 |
| 13:05 |
-582.02 |
-115.94 |
164.35 |
| 13:04 |
-582.02 |
-203.28 |
170.05 |
| 13:03 |
-582.02 |
-247.76 |
169.03 |
| 13:02 |
-678.01 |
-367.52 |
83.16 |
| 13:01 |
-678.01 |
-403.86 |
91.05 |
| 11:30 |
-720.64 |
-433.80 |
74.60 |
| 11:29 |
-720.64 |
-454.57 |
72.62 |
| 11:28 |
-720.64 |
-454.57 |
70.23 |
| 11:27 |
-720.64 |
-470.99 |
70.56 |
| 11:26 |
-720.64 |
-498.00 |
76.13 |
| 11:25 |
-720.64 |
-594.90 |
16.52 |
| 11:24 |
-720.64 |
-612.65 |
6.79 |
| 11:23 |
-720.64 |
-594.84 |
-6.61 |
| 11:22 |
-720.64 |
-579.34 |
-3.02 |
| 11:21 |
-720.64 |
-613.86 |
-65.62 |
| 11:20 |
-720.64 |
-613.86 |
-73.62 |
| 11:19 |
-720.64 |
-608.50 |
-68.82 |
| 11:18 |
-690.08 |
-582.42 |
-52.36 |
| 11:17 |
-627.65 |
-571.90 |
-35.98 |
| 11:16 |
-586.85 |
-529.29 |
-27.01 |
| 11:15 |
-586.85 |
-506.66 |
4.68 |
| 11:14 |
-586.85 |
-478.07 |
16.85 |
| 11:13 |
-409.10 |
-446.41 |
52.43 |
| 11:12 |
-409.10 |
-446.41 |
51.70 |
| 11:11 |
-409.10 |
-446.41 |
51.70 |
| 11:10 |
-409.10 |
-446.41 |
50.38 |
| 11:09 |
-409.10 |
-451.49 |
48.50 |
| 11:08 |
-409.10 |
-451.49 |
52.51 |
| 11:07 |
-409.10 |
-437.81 |
53.57 |
| 11:06 |
-409.10 |
-437.81 |
54.06 |
| 11:05 |
-409.10 |
-424.22 |
61.02 |
| 11:04 |
-409.10 |
-424.22 |
67.90 |
| 11:03 |
-409.10 |
-412.09 |
68.80 |
| 11:02 |
-409.10 |
-384.49 |
71.34 |
| 11:01 |
-378.46 |
-341.74 |
105.90 |
| 11:00 |
-378.46 |
-348.22 |
108.44 |
| 10:59 |
-333.17 |
-326.45 |
147.09 |
| 10:58 |
-333.17 |
-305.97 |
141.10 |
| 10:57 |
-333.17 |
-300.24 |
145.53 |
| 10:56 |
-333.17 |
-300.24 |
139.37 |
| 10:55 |
-333.17 |
-300.24 |
142.73 |
| 10:54 |
-333.17 |
-306.14 |
139.28 |
| 10:53 |
-365.97 |
-298.12 |
136.90 |
| 10:52 |
-325.02 |
-291.57 |
141.00 |
| 10:51 |
-325.02 |
-291.57 |
145.01 |
| 10:50 |
-325.02 |
-291.57 |
140.17 |
| 10:49 |
-325.02 |
-291.57 |
138.20 |
| 10:48 |
-325.02 |
-267.41 |
134.76 |
| 10:47 |
-325.02 |
-248.73 |
145.57 |
| 10:46 |
-325.02 |
-232.35 |
133.59 |
| 10:45 |
-325.02 |
-232.35 |
129.90 |
| 10:44 |
-325.02 |
-248.18 |
134.32 |
| 10:43 |
-325.02 |
-248.18 |
139.23 |
| 10:42 |
-325.02 |
-248.18 |
138.74 |
| 10:41 |
-325.02 |
-248.18 |
138.66 |
| 10:40 |
-325.02 |
-248.18 |
132.83 |
| 10:39 |
-325.02 |
-282.65 |
118.23 |
| 10:38 |
-325.02 |
-274.07 |
124.29 |
| 10:37 |
-325.02 |
-259.32 |
124.62 |
| 10:36 |
-325.02 |
-259.32 |
133.71 |
| 10:35 |
-325.02 |
-264.65 |
129.36 |
| 10:34 |
-368.73 |
-246.96 |
114.93 |
| 10:33 |
-368.73 |
-241.64 |
117.55 |
| 10:32 |
-368.73 |
-190.70 |
125.08 |
| 10:31 |
-319.59 |
-172.02 |
115.15 |
| 10:30 |
-319.59 |
-154.48 |
102.51 |
| 10:29 |
-319.59 |
-154.48 |
95.95 |
| 10:28 |
-319.59 |
-175.24 |
86.60 |
| 10:27 |
-319.59 |
-180.33 |
72.89 |
| 10:26 |
-319.59 |
-163.70 |
72.14 |
| 10:25 |
-230.95 |
-214.19 |
53.25 |
| 10:24 |
-230.95 |
-213.22 |
42.73 |
| 10:23 |
-185.11 |
-244.65 |
-6.39 |
| 10:22 |
-113.69 |
-244.65 |
-37.96 |
| 10:21 |
-113.69 |
-244.65 |
-40.02 |
| 10:20 |
-113.69 |
-223.58 |
-29.19 |
| 10:19 |
-113.69 |
-223.58 |
-25.91 |
| 10:18 |
-113.69 |
-211.04 |
-23.54 |
| 10:17 |
-80.89 |
-211.04 |
-10.59 |
| 10:16 |
-80.89 |
-216.29 |
-7.72 |
| 10:15 |
-80.89 |
-204.65 |
-7.49 |
| 10:14 |
-80.89 |
-202.63 |
4.89 |
| 10:13 |
-80.89 |
-194.43 |
11.61 |
| 10:12 |
-17.67 |
-149.91 |
2.16 |
| 10:11 |
-17.67 |
-155.18 |
16.87 |
| 10:10 |
-17.67 |
-141.70 |
29.94 |
| 10:09 |
-17.67 |
-141.70 |
35.53 |
| 10:08 |
-17.67 |
-133.07 |
36.27 |
| 10:07 |
-17.67 |
-117.89 |
33.80 |
| 10:06 |
-17.67 |
-101.45 |
36.01 |
| 10:05 |
-17.67 |
-101.45 |
37.57 |
| 10:04 |
39.79 |
-96.10 |
35.51 |
| 10:03 |
74.35 |
-87.87 |
60.36 |
| 10:02 |
74.35 |
-87.87 |
63.82 |
| 10:01 |
74.35 |
-46.56 |
66.27 |
| 10:00 |
74.35 |
-4.04 |
110.84 |
| 09:59 |
74.35 |
-24.34 |
102.10 |
| 09:58 |
74.35 |
-35.58 |
145.40 |
| 09:57 |
74.35 |
-44.17 |
142.76 |
| 09:56 |
74.35 |
-44.17 |
153.90 |
| 09:55 |
74.35 |
-52.42 |
141.85 |
| 09:54 |
74.35 |
-40.97 |
150.01 |
| 09:53 |
74.35 |
32.04 |
137.89 |
| 09:52 |
74.35 |
40.95 |
139.95 |
| 09:51 |
115.55 |
32.19 |
135.82 |
| 09:50 |
115.55 |
64.38 |
146.22 |
| 09:49 |
115.55 |
15.09 |
166.78 |
| 09:48 |
115.55 |
-9.72 |
173.14 |
| 09:47 |
115.55 |
-53.39 |
155.93 |
| 09:46 |
115.55 |
-68.29 |
135.50 |
| 09:45 |
115.55 |
-135.04 |
118.63 |
| 09:44 |
115.55 |
-153.54 |
81.99 |
| 09:43 |
115.55 |
-153.54 |
66.24 |
| 09:42 |
32.89 |
-157.60 |
61.11 |
| 09:41 |
32.89 |
-158.76 |
63.99 |
| 09:40 |
32.89 |
-144.58 |
75.77 |
| 09:39 |
126.65 |
-161.71 |
90.95 |
| 09:38 |
-10.22 |
-141.09 |
82.29 |
| 09:37 |
-10.22 |
-104.09 |
91.51 |
| 09:36 |
90.00 |
-63.55 |
84.24 |
| 09:35 |
90.00 |
-43.07 |
71.14 |
| 09:34 |
0.00 |
-43.90 |
66.09 |
| 09:33 |
0.00 |
-19.82 |
58.40 |
| 09:32 |
0.00 |
-28.16 |
44.44 |
| 09:31 |
0.00 |
14.51 |
7.27 |
| 09:30 |
0.00 |
0.00 |
-3.04 |
|
| 大单资金：-309.68万元 |
成交额占比：-2.03% |
| 中单资金：327.16万元 |
成交额占比：2.14% |
| 小单资金：311.12万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
8.31 |
1.09% |
328.60 |
-1198.38 |
-309.68 |
-2.03% |
327.16 |
2.14% |
311.12 |
2.04% |
| 20250630 |
8.22 |
-0.12% |
-1931.88 |
-850.17 |
-1350.20 |
-10.72% |
-402.82 |
-3.20% |
-178.86 |
-1.42% |
| 20250627 |
8.23 |
-1.08% |
1214.93 |
1071.50 |
869.59 |
4.63% |
719.18 |
3.83% |
-373.84 |
-1.99% |
| 20250626 |
8.32 |
-0.36% |
-2379.60 |
-1161.72 |
-384.93 |
-2.78% |
-996.72 |
-7.21% |
-997.95 |
-7.22% |
| 20250625 |
8.35 |
0.60% |
-640.49 |
-3840.67 |
-23.16 |
-0.16% |
-272.86 |
-1.89% |
-344.47 |
-2.39% |
| 20250624 |
8.30 |
1.84% |
-587.75 |
-7748.24 |
38.53 |
0.29% |
-89.18 |
-0.66% |
-537.10 |
-3.98% |
| 20250623 |
8.15 |
1.37% |
460.14 |
-6676.71 |
571.47 |
5.18% |
119.05 |
1.08% |
-230.38 |
-2.09% |
| 20250620 |
8.04 |
0.25% |
-1414.39 |
-8618.49 |
-1363.63 |
-10.82% |
-185.83 |
-1.47% |
135.07 |
1.07% |
| 20250619 |
8.02 |
-4.18% |
-6674.68 |
-11245.24 |
-3063.88 |
-12.10% |
-2911.07 |
-11.49% |
-699.73 |
-2.76% |
| 20250618 |
8.37 |
-4.99% |
-8898.72 |
-14262.44 |
-3930.73 |
-11.39% |
-3151.39 |
-9.13% |
-1816.60 |
-5.26% |
| 20250617 |
8.81 |
0.92% |
-1554.37 |
-938.57 |
1110.06 |
2.59% |
-215.52 |
-0.50% |
-2448.91 |
-5.72% |
| 20250616 |
8.73 |
-0.11% |
-2634.32 |
-3237.88 |
-1370.31 |
-5.68% |
-953.24 |
-3.95% |
-310.77 |
-1.29% |
| 20250613 |
8.74 |
-4.06% |
-8729.01 |
-59.93 |
-3990.38 |
-10.11% |
-3938.59 |
-9.98% |
-800.04 |
-2.03% |
| 20250612 |
9.11 |
-2.04% |
-3271.39 |
3357.35 |
-6081.08 |
-8.29% |
1028.60 |
1.40% |
1781.09 |
2.43% |
| 20250611 |
9.30 |
10.06% |
3239.79 |
4695.93 |
9393.14 |
12.78% |
-2659.51 |
-3.62% |
-3493.84 |
-4.75% |
| 20250610 |
8.45 |
-0.71% |
-3646.22 |
-3021.12 |
-1189.25 |
-4.98% |
-1758.48 |
-7.37% |
-698.49 |
-2.93% |
| 20250609 |
8.51 |
3.40% |
3474.35 |
1043.58 |
1807.64 |
6.15% |
1487.40 |
5.06% |
179.31 |
0.61% |
| 20250606 |
8.23 |
-0.36% |
-2111.71 |
-1660.57 |
-573.10 |
-2.82% |
-810.19 |
-3.99% |
-728.42 |
-3.58% |
| 20250605 |
8.26 |
-3.39% |
-8600.00 |
-1005.64 |
-4742.50 |
-15.20% |
-3855.61 |
-12.35% |
-1.89 |
-0.01% |
| 20250604 |
8.55 |
5.17% |
6366.15 |
2929.44 |
1676.09 |
2.99% |
2608.20 |
4.65% |
2081.86 |
3.72% |
| 20250603 |
8.13 |
4.10% |
6704.73 |
1356.72 |
2875.45 |
10.10% |
2983.13 |
10.47% |
846.15 |
2.97% |
| 20250530 |
7.81 |
-2.01% |
-3949.80 |
-3137.73 |
-896.51 |
-4.63% |
-1902.23 |
-9.82% |
-1151.06 |
-5.94% |
| 20250529 |
7.97 |
-0.25% |
-1328.63 |
-3089.53 |
81.83 |
0.33% |
-904.59 |
-3.68% |
-505.87 |
-2.06% |
| 20250528 |
7.99 |
0.76% |
-847.54 |
-5387.27 |
-807.42 |
-3.13% |
589.74 |
2.29% |
-629.86 |
-2.44% |
| 20250527 |
7.93 |
0.51% |
231.91 |
-7725.14 |
103.37 |
0.60% |
464.75 |
2.68% |
-336.21 |
-1.94% |
| 20250526 |
7.89 |
-0.38% |
-3907.21 |
-3916.90 |
-1619.00 |
-7.40% |
-1626.26 |
-7.43% |
-661.95 |
-3.03% |
| 20250523 |
7.92 |
-1.86% |
-5500.81 |
-4887.64 |
-848.31 |
-3.40% |
-2249.51 |
-9.03% |
-2402.99 |
-9.64% |
| 20250522 |
8.07 |
-2.06% |
-6546.43 |
-20620.18 |
-2215.91 |
-5.78% |
-3633.93 |
-9.49% |
-696.59 |
-1.82% |
| 20250521 |
8.24 |
-2.25% |
-7967.77 |
-16147.77 |
-3145.29 |
-6.58% |
-2749.64 |
-5.75% |
-2072.84 |
-4.34% |
| 20250520 |
8.43 |
2.93% |
3561.39 |
-13474.53 |
3911.61 |
5.26% |
-127.60 |
-0.17% |
-222.62 |
-0.30% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
