600212绿能慧充 今日实时资金流向 |
15:00 |
-1611.76 |
-1725.05 |
-614.63 |
14:59 |
-1643.79 |
-1742.02 |
-695.07 |
14:58 |
-1643.79 |
-1742.02 |
-695.07 |
14:57 |
-1643.79 |
-1742.02 |
-696.11 |
14:56 |
-1643.79 |
-1696.11 |
-706.52 |
14:55 |
-1643.79 |
-1695.11 |
-711.58 |
14:54 |
-1643.79 |
-1678.90 |
-717.57 |
14:53 |
-1643.79 |
-1678.90 |
-715.52 |
14:52 |
-1643.79 |
-1678.90 |
-724.76 |
14:51 |
-1572.08 |
-1707.00 |
-724.63 |
14:50 |
-1572.08 |
-1669.93 |
-723.17 |
14:49 |
-1572.08 |
-1624.61 |
-726.79 |
14:48 |
-1572.08 |
-1606.53 |
-729.09 |
14:47 |
-1572.08 |
-1606.53 |
-736.85 |
14:46 |
-1572.08 |
-1616.58 |
-743.28 |
14:45 |
-1424.48 |
-1609.79 |
-760.43 |
14:44 |
-1424.48 |
-1604.26 |
-766.13 |
14:43 |
-1539.91 |
-1609.42 |
-781.71 |
14:42 |
-1327.85 |
-1595.55 |
-798.55 |
14:41 |
-1372.72 |
-1640.51 |
-812.70 |
14:40 |
-1329.09 |
-1654.51 |
-826.41 |
14:39 |
-1269.84 |
-1672.36 |
-850.68 |
14:38 |
-1269.84 |
-1707.59 |
-861.69 |
14:37 |
-1208.29 |
-1698.30 |
-868.19 |
14:36 |
-1208.29 |
-1698.53 |
-851.59 |
14:35 |
-1208.29 |
-1664.95 |
-789.83 |
14:34 |
-1208.29 |
-1643.60 |
-776.61 |
14:33 |
-1208.29 |
-1643.60 |
-768.11 |
14:32 |
-1208.29 |
-1659.44 |
-769.53 |
14:31 |
-1208.29 |
-1659.44 |
-771.90 |
14:30 |
-1208.29 |
-1686.45 |
-772.20 |
14:29 |
-1208.29 |
-1689.12 |
-769.92 |
14:28 |
-1171.71 |
-1670.22 |
-776.28 |
14:27 |
-1171.71 |
-1677.69 |
-781.31 |
14:26 |
-1171.71 |
-1677.69 |
-775.11 |
14:25 |
-1171.71 |
-1672.67 |
-773.12 |
14:24 |
-1171.71 |
-1667.64 |
-765.57 |
14:23 |
-1171.71 |
-1667.64 |
-754.69 |
14:22 |
-1171.71 |
-1667.64 |
-743.60 |
14:21 |
-1171.71 |
-1661.26 |
-737.75 |
14:20 |
-1171.71 |
-1661.26 |
-729.91 |
14:19 |
-1171.71 |
-1654.10 |
-726.01 |
14:18 |
-1171.71 |
-1639.32 |
-726.83 |
14:17 |
-1083.06 |
-1497.87 |
-669.49 |
14:16 |
-1083.06 |
-1486.08 |
-658.61 |
14:15 |
-1083.06 |
-1470.15 |
-647.06 |
14:14 |
-1083.06 |
-1464.88 |
-639.49 |
14:13 |
-1083.06 |
-1464.88 |
-641.87 |
14:12 |
-1083.06 |
-1468.53 |
-631.19 |
14:11 |
-1083.06 |
-1468.53 |
-631.86 |
14:10 |
-1083.06 |
-1488.86 |
-641.06 |
14:09 |
-1083.06 |
-1499.69 |
-648.70 |
14:08 |
-1083.06 |
-1475.93 |
-658.56 |
14:07 |
-1083.06 |
-1475.93 |
-656.50 |
14:06 |
-1083.06 |
-1435.32 |
-640.59 |
14:05 |
-1083.06 |
-1364.42 |
-628.00 |
14:04 |
-942.08 |
-1323.14 |
-626.61 |
14:03 |
-942.08 |
-1323.14 |
-624.31 |
14:02 |
-942.08 |
-1313.49 |
-624.02 |
14:01 |
-942.08 |
-1313.49 |
-624.98 |
14:00 |
-942.08 |
-1313.49 |
-624.17 |
13:59 |
-942.08 |
-1313.49 |
-626.03 |
13:58 |
-942.08 |
-1313.49 |
-618.54 |
13:57 |
-942.08 |
-1320.25 |
-626.48 |
13:56 |
-942.08 |
-1320.25 |
-623.74 |
13:55 |
-942.08 |
-1320.25 |
-632.87 |
13:54 |
-904.98 |
-1312.98 |
-624.34 |
13:53 |
-904.98 |
-1312.98 |
-606.46 |
13:52 |
-904.98 |
-1312.98 |
-610.70 |
13:51 |
-904.98 |
-1286.79 |
-592.45 |
13:50 |
-904.98 |
-1272.32 |
-593.71 |
13:49 |
-904.98 |
-1256.15 |
-586.51 |
13:48 |
-851.70 |
-1237.52 |
-585.70 |
13:47 |
-851.70 |
-1237.52 |
-589.57 |
13:46 |
-851.70 |
-1222.68 |
-562.42 |
13:45 |
-780.77 |
-1176.33 |
-547.63 |
13:44 |
-780.77 |
-1176.33 |
-544.28 |
13:43 |
-780.77 |
-1182.29 |
-533.86 |
13:42 |
-780.77 |
-1172.62 |
-536.03 |
13:41 |
-780.77 |
-1182.83 |
-528.88 |
13:40 |
-780.77 |
-1182.83 |
-530.15 |
13:39 |
-780.77 |
-1182.83 |
-531.72 |
13:38 |
-780.77 |
-1190.66 |
-519.87 |
13:37 |
-780.77 |
-1190.66 |
-521.66 |
13:36 |
-780.77 |
-1190.66 |
-517.72 |
13:35 |
-780.77 |
-1196.12 |
-509.38 |
13:34 |
-862.23 |
-1186.30 |
-504.25 |
13:33 |
-862.23 |
-1186.30 |
-504.03 |
13:32 |
-862.23 |
-1186.30 |
-498.22 |
13:31 |
-862.23 |
-1198.66 |
-484.01 |
13:30 |
-862.23 |
-1191.22 |
-481.33 |
13:29 |
-862.23 |
-1168.18 |
-473.90 |
13:28 |
-862.23 |
-1168.18 |
-479.94 |
13:27 |
-862.23 |
-1162.97 |
-473.76 |
13:26 |
-862.23 |
-1162.97 |
-456.66 |
13:25 |
-862.23 |
-1162.97 |
-459.26 |
13:24 |
-862.23 |
-1140.68 |
-449.83 |
13:23 |
-862.23 |
-1132.87 |
-447.90 |
13:22 |
-862.23 |
-1132.87 |
-440.83 |
13:21 |
-862.23 |
-1141.57 |
-435.12 |
13:20 |
-862.23 |
-1135.26 |
-427.02 |
13:19 |
-862.23 |
-1111.16 |
-422.27 |
13:18 |
-862.23 |
-1110.71 |
-417.88 |
13:17 |
-862.23 |
-1110.71 |
-422.28 |
13:16 |
-862.23 |
-1103.06 |
-412.24 |
13:15 |
-862.23 |
-1093.33 |
-416.42 |
13:14 |
-773.57 |
-1083.80 |
-420.31 |
13:13 |
-773.57 |
-1091.26 |
-427.25 |
13:12 |
-773.57 |
-1091.26 |
-424.80 |
13:11 |
-773.57 |
-1091.41 |
-416.68 |
13:10 |
-773.57 |
-1091.41 |
-421.76 |
13:09 |
-773.57 |
-1088.00 |
-422.51 |
13:08 |
-773.57 |
-1063.17 |
-421.02 |
13:07 |
-773.57 |
-1048.21 |
-443.06 |
13:06 |
-773.57 |
-1049.55 |
-443.73 |
13:05 |
-773.57 |
-1056.99 |
-435.63 |
13:04 |
-773.57 |
-1058.62 |
-443.43 |
13:03 |
-773.57 |
-1052.38 |
-426.37 |
13:02 |
-773.57 |
-1023.48 |
-429.04 |
13:01 |
-773.57 |
-1023.48 |
-430.01 |
11:30 |
-773.57 |
-1024.08 |
-435.83 |
11:29 |
-773.57 |
-1009.22 |
-439.78 |
11:28 |
-773.57 |
-1001.79 |
-455.34 |
11:27 |
-773.57 |
-979.20 |
-446.50 |
11:26 |
-739.28 |
-973.58 |
-437.37 |
11:25 |
-698.82 |
-932.40 |
-413.40 |
11:24 |
-698.82 |
-916.68 |
-414.75 |
11:23 |
-698.82 |
-910.72 |
-418.55 |
11:22 |
-658.13 |
-910.72 |
-407.96 |
11:21 |
-658.13 |
-904.16 |
-395.43 |
11:20 |
-658.13 |
-904.16 |
-397.59 |
11:19 |
-617.45 |
-889.26 |
-367.27 |
11:18 |
-567.40 |
-884.03 |
-357.96 |
11:17 |
-567.40 |
-822.19 |
-345.80 |
11:16 |
-567.40 |
-757.05 |
-309.09 |
11:15 |
-567.40 |
-738.85 |
-276.71 |
11:14 |
-567.40 |
-738.85 |
-268.55 |
11:13 |
-567.40 |
-738.85 |
-263.23 |
11:12 |
-567.40 |
-738.85 |
-267.05 |
11:11 |
-567.40 |
-738.85 |
-265.85 |
11:10 |
-567.40 |
-731.36 |
-264.36 |
11:09 |
-567.40 |
-719.23 |
-267.80 |
11:08 |
-567.40 |
-698.33 |
-263.39 |
11:07 |
-567.40 |
-698.33 |
-264.66 |
11:06 |
-567.40 |
-698.33 |
-260.10 |
11:05 |
-634.36 |
-761.99 |
-316.80 |
11:04 |
-634.36 |
-754.51 |
-317.40 |
11:03 |
-668.32 |
-754.51 |
-329.90 |
11:02 |
-634.70 |
-745.70 |
-334.38 |
11:01 |
-634.70 |
-733.09 |
-324.15 |
11:00 |
-592.74 |
-436.16 |
-202.35 |
10:59 |
-592.74 |
-425.97 |
-167.38 |
10:58 |
-592.74 |
-425.97 |
-158.54 |
10:57 |
-592.74 |
-425.97 |
-153.67 |
10:56 |
-558.54 |
-367.85 |
-93.08 |
10:55 |
-558.54 |
-367.85 |
-91.73 |
10:54 |
-558.54 |
-367.85 |
-90.76 |
10:53 |
-558.54 |
-367.85 |
-86.11 |
10:52 |
-558.54 |
-367.85 |
-85.66 |
10:51 |
-526.62 |
-367.85 |
-90.40 |
10:50 |
-526.62 |
-353.35 |
-88.75 |
10:49 |
-526.62 |
-360.87 |
-89.81 |
10:48 |
-526.62 |
-360.87 |
-92.06 |
10:47 |
-526.62 |
-355.54 |
-94.09 |
10:46 |
-526.62 |
-363.06 |
-92.67 |
10:45 |
-526.62 |
-363.06 |
-92.07 |
10:44 |
-526.62 |
-363.06 |
-89.44 |
10:43 |
-526.62 |
-363.06 |
-94.11 |
10:42 |
-526.62 |
-378.25 |
-92.23 |
10:41 |
-567.18 |
-378.25 |
-95.76 |
10:40 |
-567.18 |
-378.25 |
-89.54 |
10:39 |
-567.18 |
-368.12 |
-81.66 |
10:38 |
-567.18 |
-358.75 |
-74.09 |
10:37 |
-567.18 |
-375.25 |
-74.62 |
10:36 |
-523.98 |
-340.01 |
-64.19 |
10:35 |
-523.98 |
-340.01 |
-62.17 |
10:34 |
-523.98 |
-340.01 |
-60.82 |
10:33 |
-523.98 |
-340.01 |
-70.81 |
10:32 |
-523.98 |
-317.51 |
-62.26 |
10:31 |
-523.98 |
-286.50 |
-45.97 |
10:30 |
-523.98 |
-286.50 |
-43.12 |
10:29 |
-523.98 |
-298.45 |
-41.17 |
10:28 |
-523.98 |
-315.63 |
-38.47 |
10:27 |
-523.98 |
-315.63 |
-40.57 |
10:26 |
-523.98 |
-323.15 |
-46.66 |
10:25 |
-523.98 |
-323.15 |
-48.38 |
10:24 |
-392.50 |
-298.92 |
-47.26 |
10:23 |
-392.50 |
-293.84 |
-55.75 |
10:22 |
-392.50 |
-293.84 |
-64.16 |
10:21 |
-392.50 |
-286.34 |
-66.42 |
10:20 |
-392.50 |
-278.84 |
-66.95 |
10:19 |
-392.50 |
-273.66 |
-65.08 |
10:18 |
-392.50 |
-278.64 |
-69.13 |
10:17 |
-392.50 |
-289.68 |
-66.96 |
10:16 |
-392.50 |
-271.90 |
-68.16 |
10:15 |
-392.50 |
-249.37 |
-60.05 |
10:14 |
-392.50 |
-249.37 |
-60.88 |
10:13 |
-392.50 |
-256.67 |
-63.29 |
10:12 |
-392.50 |
-241.35 |
-69.08 |
10:11 |
-392.50 |
-207.92 |
-66.75 |
10:10 |
-392.50 |
-207.92 |
-76.15 |
10:09 |
-392.50 |
-198.76 |
-84.95 |
10:08 |
-392.50 |
-198.76 |
-95.70 |
10:07 |
-392.50 |
-194.63 |
-99.15 |
10:06 |
-392.50 |
-194.63 |
-93.46 |
10:05 |
-392.50 |
-194.63 |
-79.81 |
10:04 |
-392.50 |
-184.06 |
-85.96 |
10:03 |
-392.50 |
-184.06 |
-73.66 |
10:02 |
-361.90 |
-169.51 |
-69.61 |
10:01 |
-361.90 |
-176.52 |
-63.32 |
10:00 |
-289.23 |
-81.01 |
11.60 |
09:59 |
-289.23 |
-68.39 |
7.99 |
09:58 |
-289.23 |
-68.11 |
-6.67 |
09:57 |
-250.40 |
-60.00 |
9.02 |
09:56 |
-161.03 |
-38.29 |
19.00 |
09:55 |
-161.03 |
-31.67 |
11.16 |
09:54 |
-161.03 |
-54.26 |
1.21 |
09:53 |
-104.78 |
-52.90 |
-19.78 |
09:52 |
-104.78 |
-63.96 |
-22.73 |
09:51 |
-110.46 |
-89.56 |
-51.76 |
09:50 |
-27.46 |
-72.35 |
-28.29 |
09:49 |
13.18 |
-63.00 |
-5.69 |
09:48 |
50.20 |
-34.38 |
-8.19 |
09:47 |
128.31 |
6.91 |
-1.02 |
09:46 |
199.35 |
6.53 |
20.35 |
09:45 |
199.35 |
44.65 |
21.26 |
09:44 |
199.35 |
21.29 |
-2.96 |
09:43 |
199.35 |
57.05 |
-22.62 |
09:42 |
199.35 |
57.05 |
-23.39 |
09:41 |
199.35 |
57.05 |
-28.50 |
09:40 |
199.35 |
47.30 |
-21.11 |
09:39 |
199.35 |
35.26 |
-29.43 |
09:38 |
123.25 |
-26.69 |
-33.09 |
09:37 |
123.25 |
-9.71 |
-42.06 |
09:36 |
123.25 |
-3.13 |
-41.08 |
09:35 |
123.25 |
-11.91 |
-43.06 |
09:34 |
123.25 |
15.36 |
-36.62 |
09:33 |
0.00 |
17.53 |
-33.83 |
09:32 |
0.00 |
22.98 |
-27.25 |
09:31 |
0.00 |
60.38 |
-30.42 |
09:30 |
0.00 |
0.00 |
-8.15 |
|
大单资金:-1611.76万元 |
成交额占比:-13.66% |
中单资金:-1725.05万元 |
成交额占比:-14.62% |
小单资金:-614.63万元 |
成交额占比:-5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
7.38 |
-3.40% |
-3951.44 |
-9876.41 |
-1611.76 |
-13.66% |
-1725.05 |
-14.62% |
-614.63 |
-5.21% |
20250618 |
7.64 |
1.19% |
620.39 |
-12247.36 |
298.76 |
3.02% |
165.79 |
1.68% |
155.84 |
1.58% |
20250617 |
7.55 |
-1.69% |
-4445.03 |
-15597.33 |
-3949.12 |
-24.97% |
-1219.14 |
-7.71% |
723.23 |
4.57% |
20250616 |
7.68 |
-1.16% |
-3163.42 |
-10296.99 |
-3644.64 |
-27.90% |
139.13 |
1.07% |
342.09 |
2.62% |
20250613 |
7.77 |
-1.40% |
-2413.99 |
-5404.79 |
-969.65 |
-4.86% |
-425.49 |
-2.13% |
-1018.85 |
-5.11% |
20250612 |
7.88 |
-1.75% |
-6013.87 |
-6127.62 |
-3982.71 |
-22.15% |
-1612.42 |
-8.97% |
-418.74 |
-2.33% |
20250611 |
8.02 |
-2.20% |
-4868.05 |
-3018.28 |
-3051.21 |
-17.20% |
-1355.91 |
-7.64% |
-460.93 |
-2.60% |
20250610 |
8.20 |
2.12% |
895.15 |
-7574.11 |
1351.22 |
4.01% |
123.35 |
0.37% |
-579.42 |
-1.72% |
20250609 |
8.03 |
1.39% |
657.48 |
-15219.88 |
1247.56 |
5.65% |
-443.30 |
-2.01% |
-146.78 |
-0.66% |
20250606 |
7.92 |
-1.86% |
-4963.80 |
-9189.57 |
-1692.48 |
-8.44% |
-1743.63 |
-8.70% |
-1527.69 |
-7.62% |
20250605 |
8.07 |
-0.49% |
-2454.37 |
-47.04 |
-873.37 |
-2.51% |
-1465.81 |
-4.21% |
-115.19 |
-0.33% |
20250604 |
8.11 |
-3.45% |
-12098.25 |
-701.44 |
-7607.04 |
-16.03% |
-2738.95 |
-5.77% |
-1752.26 |
-3.69% |
20250603 |
8.40 |
-3.00% |
-9028.94 |
6593.73 |
-6294.55 |
-7.87% |
-1461.07 |
-1.83% |
-1273.32 |
-1.59% |
20250530 |
8.66 |
10.04% |
8616.63 |
12999.44 |
7277.87 |
8.72% |
1592.00 |
1.91% |
-253.24 |
-0.30% |
20250529 |
7.87 |
10.07% |
6472.48 |
4538.47 |
7450.05 |
25.38% |
202.76 |
0.69% |
-1180.33 |
-4.02% |
20250528 |
7.15 |
-2.05% |
-1593.91 |
-4333.75 |
-1527.77 |
-18.24% |
-468.10 |
-5.59% |
401.96 |
4.80% |
20250527 |
7.30 |
-1.22% |
-951.39 |
-3861.85 |
-311.87 |
-5.58% |
-379.16 |
-6.78% |
-260.36 |
-4.66% |
20250526 |
7.39 |
1.23% |
-24.43 |
-4546.17 |
111.16 |
1.92% |
-94.46 |
-1.63% |
-41.13 |
-0.71% |
20250523 |
7.30 |
-2.28% |
-2410.86 |
-5270.23 |
-1183.10 |
-11.28% |
-570.32 |
-5.44% |
-657.44 |
-6.27% |
20250522 |
7.47 |
-2.86% |
-2449.34 |
-5131.87 |
-1422.17 |
-14.21% |
-877.64 |
-8.77% |
-149.53 |
-1.49% |
20250521 |
7.69 |
-1.79% |
-2072.83 |
-5037.93 |
-1055.87 |
-10.53% |
-791.48 |
-7.89% |
-225.48 |
-2.25% |
20250520 |
7.83 |
0.13% |
-773.89 |
-4209.52 |
-996.19 |
-14.58% |
-205.03 |
-3.00% |
427.33 |
6.25% |
20250519 |
7.82 |
0.39% |
5.58 |
-3668.76 |
-612.90 |
-7.77% |
-31.88 |
-0.40% |
650.36 |
8.25% |
20250516 |
7.79 |
-0.51% |
-1918.47 |
879.63 |
-1044.74 |
-12.62% |
-632.93 |
-7.65% |
-240.80 |
-2.91% |
20250515 |
7.83 |
-3.45% |
-2538.31 |
720.35 |
-1328.23 |
-13.01% |
-1104.09 |
-10.81% |
-105.99 |
-1.04% |
20250514 |
8.11 |
-1.22% |
-1574.19 |
1164.42 |
-227.46 |
-1.81% |
-737.62 |
-5.88% |
-609.11 |
-4.86% |
20250513 |
8.21 |
-1.08% |
-2004.95 |
4493.43 |
-455.43 |
-3.92% |
-727.83 |
-6.27% |
-821.69 |
-7.08% |
20250512 |
8.30 |
5.33% |
6598.67 |
7116.41 |
3935.49 |
17.50% |
2144.75 |
9.54% |
518.43 |
2.31% |
20250509 |
7.88 |
-2.48% |
-2045.80 |
2586.19 |
-1204.02 |
-10.39% |
-546.77 |
-4.72% |
-295.01 |
-2.55% |
20250508 |
8.08 |
0.12% |
-673.39 |
1626.75 |
-884.16 |
-4.21% |
-749.81 |
-3.57% |
960.58 |
4.57% |
600212绿能慧充 大单资金流向:成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向:成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢?什么是绿能慧充[600212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿能慧充[600212]资金流向的计算方法不同,所以数据会有不一致的情况。
|