600211西藏药业 今日实时资金流向 |
15:00 |
-1767.96 |
-1678.21 |
-1490.05 |
14:59 |
-1715.04 |
-1611.68 |
-1521.80 |
14:58 |
-1715.04 |
-1611.68 |
-1521.80 |
14:57 |
-1715.04 |
-1627.39 |
-1519.71 |
14:56 |
-1715.04 |
-1648.86 |
-1491.44 |
14:55 |
-1715.04 |
-1698.54 |
-1464.79 |
14:54 |
-1715.04 |
-1685.88 |
-1481.57 |
14:53 |
-1715.04 |
-1673.90 |
-1481.57 |
14:52 |
-1715.04 |
-1697.93 |
-1466.33 |
14:51 |
-1715.04 |
-1646.09 |
-1493.28 |
14:50 |
-1772.98 |
-1632.02 |
-1490.42 |
14:49 |
-1772.98 |
-1610.70 |
-1483.66 |
14:48 |
-1736.18 |
-1633.61 |
-1535.96 |
14:47 |
-1783.78 |
-1662.07 |
-1561.83 |
14:46 |
-1735.64 |
-1644.10 |
-1555.88 |
14:45 |
-1776.04 |
-1739.91 |
-1580.22 |
14:44 |
-1915.14 |
-1828.03 |
-1602.97 |
14:43 |
-2026.57 |
-1808.31 |
-1661.39 |
14:42 |
-1991.49 |
-1771.16 |
-1628.69 |
14:41 |
-1991.49 |
-1781.53 |
-1612.42 |
14:40 |
-1954.82 |
-1688.08 |
-1508.78 |
14:39 |
-2025.73 |
-1606.53 |
-1477.83 |
14:38 |
-2025.73 |
-1593.70 |
-1501.86 |
14:37 |
-2025.73 |
-1565.53 |
-1476.27 |
14:36 |
-1935.48 |
-1469.57 |
-1384.61 |
14:35 |
-1935.48 |
-1344.95 |
-1331.68 |
14:34 |
-1935.48 |
-1311.74 |
-1322.34 |
14:33 |
-1935.48 |
-1300.29 |
-1317.15 |
14:32 |
-1935.48 |
-1356.45 |
-1326.51 |
14:31 |
-2101.22 |
-1411.41 |
-1438.18 |
14:30 |
-2101.22 |
-1360.63 |
-1421.60 |
14:29 |
-2101.22 |
-1365.30 |
-1418.24 |
14:28 |
-2101.22 |
-1332.76 |
-1400.02 |
14:27 |
-2004.10 |
-1309.91 |
-1391.72 |
14:26 |
-2004.10 |
-1260.58 |
-1425.84 |
14:25 |
-2004.10 |
-1238.78 |
-1438.83 |
14:24 |
-1957.82 |
-1203.16 |
-1415.91 |
14:23 |
-1863.37 |
-1181.26 |
-1380.95 |
14:22 |
-1863.37 |
-1195.86 |
-1408.07 |
14:21 |
-1863.37 |
-1116.65 |
-1412.24 |
14:20 |
-1863.37 |
-1122.39 |
-1376.24 |
14:19 |
-1811.21 |
-1219.50 |
-1391.42 |
14:18 |
-1811.21 |
-1159.07 |
-1366.11 |
14:17 |
-1730.47 |
-1239.78 |
-1338.98 |
14:16 |
-1730.47 |
-1230.99 |
-1346.77 |
14:15 |
-1506.09 |
-1211.83 |
-1313.58 |
14:14 |
-1620.52 |
-1300.80 |
-1335.45 |
14:13 |
-1987.97 |
-1338.52 |
-1456.73 |
14:12 |
-1993.25 |
-1507.46 |
-1471.18 |
14:11 |
-1892.26 |
-1468.06 |
-1407.98 |
14:10 |
-1848.70 |
-1422.91 |
-1332.70 |
14:09 |
-1818.05 |
-1467.99 |
-1339.96 |
14:08 |
-1646.12 |
-1494.50 |
-1401.09 |
14:07 |
-1408.04 |
-1305.71 |
-1373.02 |
14:06 |
-1408.04 |
-1259.90 |
-1383.96 |
14:05 |
-1269.50 |
-1276.05 |
-1394.39 |
14:04 |
-1090.46 |
-1273.43 |
-1189.08 |
14:03 |
-1123.93 |
-1329.39 |
-1196.14 |
14:02 |
-1123.93 |
-1243.36 |
-1177.80 |
14:01 |
-1071.65 |
-1143.52 |
-1164.21 |
14:00 |
-1038.19 |
-1146.08 |
-1137.86 |
13:59 |
-1041.49 |
-1168.73 |
-1127.04 |
13:58 |
-1041.49 |
-1121.66 |
-1117.63 |
13:57 |
-687.93 |
-1056.20 |
-1036.68 |
13:56 |
-635.53 |
-1070.36 |
-1049.78 |
13:55 |
-603.54 |
-1034.70 |
-1036.67 |
13:54 |
-603.54 |
-939.61 |
-1006.48 |
13:53 |
-603.54 |
-935.93 |
-1006.48 |
13:52 |
-603.54 |
-932.78 |
-1036.19 |
13:51 |
-603.54 |
-897.07 |
-1046.17 |
13:50 |
-603.54 |
-945.96 |
-1054.58 |
13:49 |
-552.57 |
-939.65 |
-1049.33 |
13:48 |
-643.84 |
-932.33 |
-1088.46 |
13:47 |
-650.13 |
-897.18 |
-1064.85 |
13:46 |
-488.07 |
-871.46 |
-1071.15 |
13:45 |
-286.29 |
-854.64 |
-1060.12 |
13:44 |
-252.62 |
-759.39 |
-972.25 |
13:43 |
-213.62 |
-801.02 |
-976.46 |
13:42 |
-213.62 |
-809.45 |
-982.79 |
13:41 |
-213.62 |
-793.14 |
-980.68 |
13:40 |
-6.85 |
-733.69 |
-988.06 |
13:39 |
78.96 |
-760.04 |
-982.80 |
13:38 |
114.82 |
-586.65 |
-928.52 |
13:37 |
114.82 |
-617.25 |
-927.99 |
13:36 |
62.05 |
-648.91 |
-929.58 |
13:35 |
62.05 |
-665.80 |
-926.94 |
13:34 |
62.05 |
-697.97 |
-911.65 |
13:33 |
62.05 |
-656.32 |
-890.58 |
13:32 |
214.56 |
-639.41 |
-866.26 |
13:31 |
52.06 |
-662.64 |
-881.57 |
13:30 |
100.55 |
-690.60 |
-866.94 |
13:29 |
100.55 |
-700.09 |
-872.74 |
13:28 |
131.12 |
-616.28 |
-828.47 |
13:27 |
131.12 |
-579.89 |
-818.60 |
13:26 |
166.49 |
-502.64 |
-746.27 |
13:25 |
129.99 |
-399.65 |
-720.37 |
13:24 |
129.99 |
-353.12 |
-726.72 |
13:23 |
129.99 |
-393.33 |
-729.90 |
13:22 |
172.25 |
-381.20 |
-729.37 |
13:21 |
257.38 |
-337.33 |
-724.09 |
13:20 |
257.38 |
-315.61 |
-693.34 |
13:19 |
236.64 |
-294.42 |
-697.60 |
13:18 |
270.63 |
-275.85 |
-666.28 |
13:17 |
304.61 |
-288.63 |
-619.58 |
13:16 |
304.61 |
-363.61 |
-633.42 |
13:15 |
375.05 |
-310.65 |
-621.77 |
13:14 |
375.05 |
-318.06 |
-615.96 |
13:13 |
375.05 |
-238.13 |
-628.13 |
13:12 |
305.97 |
-357.02 |
-652.04 |
13:11 |
305.97 |
-380.91 |
-606.95 |
13:10 |
290.60 |
-406.92 |
-605.37 |
13:09 |
290.60 |
-400.56 |
-590.01 |
13:08 |
290.60 |
-424.95 |
-582.59 |
13:07 |
290.60 |
-505.78 |
-643.55 |
13:06 |
290.60 |
-534.35 |
-610.74 |
13:05 |
290.60 |
-564.49 |
-592.24 |
13:04 |
290.60 |
-538.05 |
-582.19 |
13:03 |
321.76 |
-571.86 |
-583.25 |
13:02 |
375.14 |
-564.46 |
-544.68 |
13:01 |
375.14 |
-549.64 |
-516.12 |
11:30 |
375.14 |
-590.51 |
-494.94 |
11:29 |
375.14 |
-630.76 |
-499.18 |
11:28 |
332.77 |
-610.12 |
-497.06 |
11:27 |
332.77 |
-613.83 |
-492.83 |
11:26 |
332.77 |
-610.65 |
-501.31 |
11:25 |
332.77 |
-612.79 |
-522.52 |
11:24 |
271.81 |
-873.02 |
-577.81 |
11:23 |
271.81 |
-871.96 |
-581.52 |
11:22 |
271.81 |
-877.78 |
-588.40 |
11:21 |
271.81 |
-911.11 |
-607.29 |
11:20 |
271.81 |
-924.33 |
-624.21 |
11:19 |
271.81 |
-912.17 |
-632.67 |
11:18 |
271.81 |
-906.89 |
-635.85 |
11:17 |
271.81 |
-900.56 |
-647.47 |
11:16 |
271.81 |
-895.28 |
-644.84 |
11:15 |
271.81 |
-913.79 |
-660.70 |
11:14 |
271.81 |
-915.91 |
-659.11 |
11:13 |
324.69 |
-926.49 |
-669.16 |
11:12 |
324.69 |
-931.78 |
-728.32 |
11:11 |
324.69 |
-910.69 |
-731.49 |
11:10 |
324.69 |
-884.33 |
-728.85 |
11:09 |
324.69 |
-865.86 |
-726.74 |
11:08 |
424.02 |
-895.98 |
-727.80 |
11:07 |
424.02 |
-891.21 |
-731.51 |
11:06 |
424.02 |
-851.01 |
-746.86 |
11:05 |
424.02 |
-863.72 |
-742.10 |
11:04 |
424.02 |
-855.27 |
-748.44 |
11:03 |
424.02 |
-855.27 |
-754.77 |
11:02 |
386.04 |
-875.32 |
-753.19 |
11:01 |
435.10 |
-855.28 |
-729.97 |
11:00 |
435.10 |
-855.28 |
-717.30 |
10:59 |
435.10 |
-847.37 |
-721.52 |
10:58 |
435.10 |
-797.87 |
-721.55 |
10:57 |
435.10 |
-699.91 |
-729.98 |
10:56 |
435.10 |
-589.73 |
-735.25 |
10:55 |
435.10 |
-485.14 |
-724.67 |
10:54 |
435.10 |
-453.86 |
-702.42 |
10:53 |
223.10 |
-475.59 |
-731.04 |
10:52 |
223.10 |
-516.39 |
-732.11 |
10:51 |
186.05 |
-487.29 |
-733.69 |
10:50 |
186.05 |
-483.06 |
-683.95 |
10:49 |
136.49 |
-479.89 |
-648.19 |
10:48 |
136.49 |
-505.81 |
-638.14 |
10:47 |
136.49 |
-493.64 |
-629.67 |
10:46 |
136.49 |
-483.06 |
-635.49 |
10:45 |
136.49 |
-494.16 |
-627.56 |
10:44 |
136.49 |
-504.75 |
-634.99 |
10:43 |
25.77 |
-493.62 |
-632.33 |
10:42 |
25.77 |
-521.16 |
-662.56 |
10:41 |
25.77 |
-524.33 |
-664.15 |
10:40 |
25.77 |
-563.44 |
-670.50 |
10:39 |
25.77 |
-541.79 |
-669.44 |
10:38 |
25.77 |
-514.40 |
-680.00 |
10:37 |
25.77 |
-498.06 |
-663.66 |
10:36 |
199.99 |
-523.41 |
-607.69 |
10:35 |
252.83 |
-486.96 |
-608.74 |
10:34 |
199.94 |
-460.01 |
-584.96 |
10:33 |
199.94 |
-472.16 |
-561.70 |
10:32 |
199.94 |
-484.32 |
-504.08 |
10:31 |
199.94 |
-510.21 |
-527.85 |
10:30 |
147.05 |
-515.49 |
-507.70 |
10:29 |
147.05 |
-594.95 |
-519.82 |
10:28 |
178.69 |
-606.56 |
-530.37 |
10:27 |
178.69 |
-621.85 |
-524.57 |
10:26 |
178.69 |
-608.66 |
-517.19 |
10:25 |
178.69 |
-609.19 |
-545.65 |
10:24 |
178.69 |
-658.09 |
-557.49 |
10:23 |
178.69 |
-656.25 |
-549.34 |
10:22 |
105.58 |
-769.42 |
-582.28 |
10:21 |
89.91 |
-788.89 |
-600.19 |
10:20 |
89.91 |
-828.93 |
-572.81 |
10:19 |
89.91 |
-821.57 |
-554.38 |
10:18 |
47.77 |
-852.05 |
-560.69 |
10:17 |
47.77 |
-886.71 |
-584.32 |
10:16 |
91.30 |
-890.38 |
-572.25 |
10:15 |
143.75 |
-897.21 |
-562.56 |
10:14 |
111.22 |
-896.18 |
-589.74 |
10:13 |
27.30 |
-993.78 |
-611.21 |
10:12 |
79.76 |
-971.75 |
-597.58 |
10:11 |
249.30 |
-1046.84 |
-561.37 |
10:10 |
329.10 |
-1030.05 |
-525.67 |
10:09 |
438.90 |
-963.33 |
-523.05 |
10:08 |
529.90 |
-887.08 |
-508.22 |
10:07 |
235.81 |
-950.22 |
-597.47 |
10:06 |
235.81 |
-937.70 |
-593.73 |
10:05 |
188.89 |
-937.18 |
-473.96 |
10:04 |
241.50 |
-973.48 |
-472.67 |
10:03 |
264.64 |
-954.56 |
-468.47 |
10:02 |
317.29 |
-914.62 |
-428.42 |
10:01 |
358.93 |
-899.69 |
-419.67 |
10:00 |
425.12 |
-828.39 |
-338.36 |
09:59 |
475.81 |
-804.61 |
-307.20 |
09:58 |
475.81 |
-749.97 |
-273.41 |
09:57 |
475.81 |
-727.29 |
-291.35 |
09:56 |
564.51 |
-579.99 |
-223.80 |
09:55 |
564.51 |
-503.87 |
-191.55 |
09:54 |
594.66 |
-428.19 |
-147.12 |
09:53 |
594.66 |
-384.70 |
-129.64 |
09:52 |
502.19 |
-539.00 |
-167.89 |
09:51 |
466.68 |
-576.68 |
-203.51 |
09:50 |
423.69 |
-542.33 |
-150.70 |
09:49 |
290.71 |
-546.02 |
-164.22 |
09:48 |
406.78 |
-554.46 |
-173.20 |
09:47 |
406.78 |
-573.03 |
-145.69 |
09:46 |
406.78 |
-548.68 |
-149.43 |
09:45 |
393.52 |
-706.53 |
-240.55 |
09:44 |
393.52 |
-693.75 |
-203.60 |
09:43 |
393.52 |
-681.59 |
-205.71 |
09:42 |
393.52 |
-633.10 |
-190.93 |
09:41 |
393.52 |
-643.66 |
-191.45 |
09:40 |
440.96 |
-571.46 |
-141.92 |
09:39 |
440.96 |
-560.39 |
-122.95 |
09:38 |
481.06 |
-604.23 |
-138.79 |
09:37 |
481.06 |
-547.14 |
-82.22 |
09:36 |
428.17 |
-577.76 |
-46.92 |
09:35 |
428.17 |
-458.52 |
4.70 |
09:34 |
411.39 |
-321.00 |
8.38 |
09:33 |
377.43 |
-256.17 |
-25.56 |
09:32 |
-11.39 |
-218.74 |
36.80 |
09:31 |
-99.12 |
-106.55 |
25.79 |
09:30 |
-147.36 |
6.29 |
13.63 |
|
大单资金:-1767.96万元 |
成交额占比:-3.51% |
中单资金:-1678.21万元 |
成交额占比:-3.33% |
小单资金:-1490.05万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
52.39 |
-0.10% |
-4936.22 |
-19274.97 |
-1767.96 |
-3.51% |
-1678.21 |
-3.33% |
-1490.05 |
-2.95% |
20250917 |
52.44 |
-1.41% |
-4154.47 |
-18763.30 |
-3830.76 |
-8.11% |
-1985.09 |
-4.20% |
1661.38 |
3.52% |
20250916 |
53.19 |
-1.70% |
-17646.26 |
-18929.55 |
-10082.73 |
-14.91% |
-6636.38 |
-9.81% |
-927.15 |
-1.37% |
20250915 |
54.11 |
-4.11% |
-11421.23 |
-11861.88 |
-5377.04 |
-6.96% |
-4726.30 |
-6.12% |
-1317.89 |
-1.71% |
20250912 |
56.43 |
3.07% |
-3527.34 |
-5900.73 |
1783.52 |
1.91% |
-2510.62 |
-2.69% |
-2800.24 |
-3.00% |
20250911 |
54.75 |
0.22% |
-3443.23 |
2512.75 |
-1256.29 |
-1.42% |
-1395.97 |
-1.57% |
-790.97 |
-0.89% |
20250910 |
54.63 |
-1.78% |
-9064.16 |
-4949.29 |
-3997.01 |
-7.12% |
-4150.94 |
-7.39% |
-916.21 |
-1.63% |
20250909 |
55.62 |
0.16% |
-5736.21 |
-6901.05 |
-3015.06 |
-2.54% |
-2105.04 |
-1.77% |
-616.11 |
-0.52% |
20250908 |
55.53 |
10.00% |
-9812.41 |
-6591.60 |
584.11 |
0.43% |
-4937.81 |
-3.62% |
-5458.71 |
-4.00% |
20250905 |
50.48 |
7.13% |
13050.11 |
637.69 |
10197.00 |
9.46% |
1831.41 |
1.70% |
1021.70 |
0.95% |
20250904 |
47.12 |
-5.36% |
-20641.25 |
-14093.08 |
-8718.33 |
-9.93% |
-7004.90 |
-7.98% |
-4918.02 |
-5.60% |
20250903 |
49.79 |
5.98% |
-3838.83 |
-16414.97 |
-5948.77 |
-4.80% |
3793.13 |
3.06% |
-1683.19 |
-1.36% |
20250902 |
46.98 |
-2.91% |
-6123.68 |
-12432.10 |
-2705.61 |
-5.19% |
-3736.65 |
-7.17% |
318.58 |
0.61% |
20250901 |
48.39 |
4.56% |
13161.62 |
-11171.38 |
7813.40 |
8.37% |
1403.98 |
1.50% |
3944.24 |
4.22% |
20250829 |
47.16 |
-3.42% |
-1947.38 |
-20375.48 |
-4533.77 |
-4.97% |
1664.91 |
1.83% |
921.48 |
1.01% |
20250828 |
48.83 |
9.00% |
-41366.69 |
-18486.73 |
-11040.22 |
-6.03% |
-17960.91 |
-9.82% |
-12365.56 |
-6.76% |
20250827 |
44.80 |
-2.88% |
-4757.14 |
-9578.37 |
-1965.90 |
-5.07% |
-2055.00 |
-5.30% |
-736.24 |
-1.90% |
20250826 |
46.13 |
-0.15% |
-4679.39 |
-10588.80 |
-1444.89 |
-4.39% |
-1175.47 |
-3.57% |
-2059.03 |
-6.26% |
20250825 |
46.20 |
0.35% |
-2418.00 |
-8890.99 |
-1390.70 |
-3.31% |
-1443.80 |
-3.44% |
416.50 |
0.99% |
20250822 |
46.04 |
-1.62% |
-7507.22 |
-10386.91 |
-2645.02 |
-5.82% |
-5211.22 |
-11.47% |
349.02 |
0.77% |
20250821 |
46.80 |
-0.59% |
-9188.19 |
-7126.68 |
-2131.86 |
-4.89% |
-3182.75 |
-7.30% |
-3873.58 |
-8.88% |
20250820 |
47.08 |
-0.82% |
-5928.23 |
-7855.60 |
-2976.33 |
-6.59% |
-2193.42 |
-4.85% |
-758.48 |
-1.68% |
20250819 |
47.47 |
1.32% |
-3034.54 |
-15813.70 |
252.92 |
0.36% |
-67.64 |
-0.10% |
-3219.82 |
-4.52% |
20250818 |
46.85 |
-0.21% |
-6958.11 |
-12871.78 |
-2886.62 |
-4.41% |
-4633.74 |
-7.08% |
562.25 |
0.86% |
20250815 |
46.95 |
1.84% |
-376.23 |
-4428.09 |
615.21 |
0.92% |
1269.22 |
1.89% |
-2260.66 |
-3.36% |
20250814 |
46.10 |
-2.74% |
-4287.17 |
-5381.12 |
-2860.78 |
-3.28% |
-2986.66 |
-3.42% |
1560.27 |
1.79% |
20250813 |
47.40 |
-1.33% |
-916.65 |
-6240.91 |
-10934.43 |
-6.75% |
-411.64 |
-0.25% |
10429.42 |
6.44% |
20250812 |
48.04 |
10.01% |
-19735.19 |
-2485.96 |
3194.84 |
3.83% |
-12257.26 |
-14.71% |
-10672.77 |
-12.81% |
20250811 |
43.67 |
4.08% |
5121.80 |
-18279.94 |
5557.07 |
12.53% |
543.98 |
1.23% |
-979.25 |
-2.21% |
20250808 |
41.96 |
0.96% |
-1500.05 |
-7779.05 |
-337.82 |
-0.90% |
-677.27 |
-1.81% |
-484.96 |
-1.30% |
600211西藏药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600211西藏药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600211西藏药业 小单资金流向:成交单小于1万股或5万元。
如何看西藏药业[600211]资金流向的流入和流出呢?什么是西藏药业[600211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏药业[600211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏药业[600211]资金流向的计算方法不同,所以数据会有不一致的情况。
|