002653海思科 今日实时资金流向 |
15:00 |
117.66 |
255.32 |
0.00 |
14:59 |
117.66 |
236.89 |
0.00 |
14:58 |
117.66 |
236.89 |
0.00 |
14:57 |
117.66 |
236.89 |
0.00 |
14:56 |
117.66 |
236.89 |
0.00 |
14:55 |
117.66 |
236.89 |
0.00 |
14:54 |
117.66 |
236.89 |
0.00 |
14:53 |
117.66 |
236.89 |
0.00 |
14:52 |
117.66 |
242.96 |
0.00 |
14:51 |
117.66 |
221.16 |
0.00 |
14:50 |
117.66 |
230.55 |
0.00 |
14:49 |
117.66 |
230.55 |
0.00 |
14:48 |
117.66 |
230.55 |
0.00 |
14:47 |
117.66 |
230.55 |
0.00 |
14:46 |
117.66 |
230.55 |
0.00 |
14:45 |
117.66 |
230.55 |
0.00 |
14:44 |
117.66 |
220.29 |
0.00 |
14:43 |
117.66 |
220.29 |
0.00 |
14:42 |
117.66 |
214.26 |
0.00 |
14:41 |
117.66 |
214.26 |
0.00 |
14:40 |
117.66 |
214.26 |
0.00 |
14:39 |
117.66 |
208.23 |
0.00 |
14:38 |
117.66 |
172.37 |
0.00 |
14:37 |
151.74 |
179.61 |
0.00 |
14:36 |
151.74 |
191.07 |
0.00 |
14:35 |
151.74 |
161.77 |
0.00 |
14:34 |
151.74 |
167.82 |
0.00 |
14:33 |
151.74 |
172.96 |
0.00 |
14:32 |
151.74 |
181.14 |
0.00 |
14:31 |
151.74 |
188.40 |
0.00 |
14:30 |
151.74 |
168.11 |
0.00 |
14:29 |
151.74 |
173.55 |
0.00 |
14:28 |
151.74 |
173.55 |
0.00 |
14:27 |
151.74 |
177.18 |
0.00 |
14:26 |
151.74 |
177.18 |
0.00 |
14:25 |
151.74 |
182.62 |
0.00 |
14:24 |
151.74 |
182.62 |
0.00 |
14:23 |
151.74 |
182.62 |
0.00 |
14:22 |
151.74 |
204.13 |
0.00 |
14:21 |
151.74 |
211.70 |
0.00 |
14:20 |
151.74 |
204.73 |
0.00 |
14:19 |
151.74 |
192.32 |
0.00 |
14:18 |
151.74 |
192.32 |
0.00 |
14:17 |
200.68 |
195.02 |
0.00 |
14:16 |
200.68 |
189.26 |
0.00 |
14:15 |
200.68 |
183.50 |
0.00 |
14:14 |
200.68 |
179.87 |
0.00 |
14:13 |
200.68 |
194.43 |
0.00 |
14:12 |
200.68 |
194.43 |
0.00 |
14:11 |
200.68 |
209.63 |
0.00 |
14:10 |
200.68 |
220.27 |
0.00 |
14:09 |
200.68 |
220.27 |
0.00 |
14:08 |
200.68 |
226.04 |
0.00 |
14:07 |
200.68 |
226.04 |
0.00 |
14:06 |
200.68 |
226.04 |
0.00 |
14:05 |
200.68 |
226.04 |
0.00 |
14:04 |
200.68 |
226.04 |
0.00 |
14:03 |
200.68 |
226.04 |
0.00 |
14:02 |
200.68 |
226.04 |
0.00 |
14:01 |
200.68 |
226.04 |
0.00 |
14:00 |
200.68 |
219.95 |
0.00 |
13:59 |
200.68 |
219.95 |
0.00 |
13:58 |
200.68 |
219.95 |
0.00 |
13:57 |
200.68 |
219.95 |
0.00 |
13:56 |
200.68 |
219.95 |
0.00 |
13:55 |
200.68 |
225.72 |
0.00 |
13:54 |
200.68 |
225.72 |
0.00 |
13:53 |
200.68 |
220.56 |
0.00 |
13:52 |
200.68 |
220.56 |
0.00 |
13:51 |
200.68 |
231.53 |
0.00 |
13:50 |
200.68 |
225.44 |
0.00 |
13:49 |
200.68 |
225.44 |
0.00 |
13:48 |
200.68 |
234.57 |
0.00 |
13:47 |
200.68 |
234.57 |
0.00 |
13:46 |
200.68 |
243.72 |
0.00 |
13:45 |
200.68 |
243.72 |
0.00 |
13:44 |
200.68 |
243.72 |
0.00 |
13:43 |
200.68 |
243.72 |
0.00 |
13:42 |
200.68 |
243.72 |
0.00 |
13:41 |
200.68 |
243.72 |
0.00 |
13:40 |
200.68 |
243.72 |
0.00 |
13:39 |
200.68 |
243.72 |
0.00 |
13:38 |
200.68 |
243.72 |
0.00 |
13:37 |
200.68 |
251.98 |
0.00 |
13:36 |
200.68 |
251.98 |
0.00 |
13:35 |
151.64 |
208.14 |
0.00 |
13:34 |
151.64 |
208.14 |
0.00 |
13:33 |
151.64 |
216.71 |
0.00 |
13:32 |
151.64 |
231.42 |
0.00 |
13:31 |
151.64 |
231.42 |
0.00 |
13:30 |
151.64 |
231.42 |
0.00 |
13:29 |
151.64 |
231.42 |
0.00 |
13:28 |
151.64 |
231.42 |
0.00 |
13:27 |
151.64 |
231.42 |
0.00 |
13:26 |
151.64 |
231.42 |
0.00 |
13:25 |
151.64 |
231.42 |
0.00 |
13:24 |
151.64 |
237.55 |
0.00 |
13:23 |
151.64 |
237.55 |
0.00 |
13:22 |
151.64 |
237.55 |
0.00 |
13:21 |
151.64 |
237.55 |
0.00 |
13:20 |
151.64 |
237.55 |
0.00 |
13:19 |
151.64 |
248.29 |
0.00 |
13:18 |
151.64 |
269.16 |
0.00 |
13:17 |
151.64 |
269.16 |
0.00 |
13:16 |
151.64 |
269.16 |
0.00 |
13:15 |
151.64 |
269.16 |
0.00 |
13:14 |
151.64 |
269.16 |
0.00 |
13:13 |
151.64 |
269.16 |
0.00 |
13:12 |
151.64 |
269.16 |
0.00 |
13:11 |
151.64 |
269.16 |
0.00 |
13:10 |
151.64 |
269.16 |
0.00 |
13:09 |
151.64 |
269.16 |
0.00 |
13:08 |
151.64 |
269.16 |
0.00 |
13:07 |
151.64 |
269.16 |
0.00 |
13:06 |
151.64 |
269.16 |
0.00 |
13:05 |
151.64 |
269.16 |
0.00 |
13:04 |
151.64 |
269.16 |
0.00 |
13:03 |
151.64 |
269.16 |
0.00 |
13:02 |
151.64 |
269.16 |
0.00 |
13:01 |
151.64 |
269.16 |
0.00 |
11:30 |
151.64 |
269.16 |
0.00 |
11:29 |
151.64 |
269.16 |
0.00 |
11:28 |
151.64 |
269.16 |
0.00 |
11:27 |
151.64 |
269.16 |
0.00 |
11:26 |
151.64 |
269.16 |
0.00 |
11:25 |
151.64 |
269.16 |
0.00 |
11:24 |
151.64 |
269.16 |
0.00 |
11:23 |
151.64 |
269.16 |
0.00 |
11:22 |
151.64 |
269.16 |
0.00 |
11:21 |
151.64 |
258.00 |
0.00 |
11:20 |
151.64 |
252.43 |
0.00 |
11:19 |
151.64 |
252.43 |
0.00 |
11:18 |
151.64 |
252.43 |
0.00 |
11:17 |
151.64 |
252.43 |
0.00 |
11:16 |
151.64 |
252.43 |
0.00 |
11:15 |
151.64 |
252.43 |
0.00 |
11:14 |
151.64 |
252.43 |
0.00 |
11:13 |
151.64 |
257.99 |
0.00 |
11:12 |
151.64 |
257.07 |
0.00 |
11:11 |
151.64 |
257.07 |
0.00 |
11:10 |
151.64 |
257.07 |
0.00 |
11:09 |
151.64 |
257.07 |
0.00 |
11:08 |
151.64 |
257.07 |
0.00 |
11:07 |
151.64 |
257.07 |
0.00 |
11:06 |
151.64 |
257.07 |
0.00 |
11:05 |
151.64 |
257.07 |
0.00 |
11:04 |
151.64 |
257.07 |
0.00 |
11:03 |
151.64 |
257.07 |
0.00 |
11:02 |
151.64 |
257.07 |
0.00 |
11:01 |
151.64 |
257.07 |
0.00 |
11:00 |
151.64 |
257.07 |
0.00 |
10:59 |
151.64 |
262.31 |
0.00 |
10:58 |
151.64 |
262.31 |
0.00 |
10:57 |
151.64 |
262.31 |
0.00 |
10:56 |
151.64 |
262.31 |
0.00 |
10:55 |
116.00 |
255.79 |
0.00 |
10:54 |
116.00 |
255.79 |
0.00 |
10:53 |
116.00 |
255.79 |
0.00 |
10:52 |
116.00 |
255.79 |
0.00 |
10:51 |
116.00 |
255.79 |
0.00 |
10:50 |
116.00 |
255.79 |
0.00 |
10:49 |
116.00 |
255.79 |
0.00 |
10:48 |
116.00 |
255.79 |
0.00 |
10:47 |
116.00 |
255.79 |
0.00 |
10:46 |
116.00 |
255.79 |
0.00 |
10:45 |
116.00 |
255.79 |
0.00 |
10:44 |
116.00 |
255.79 |
0.00 |
10:43 |
116.00 |
288.24 |
0.00 |
10:42 |
116.00 |
266.02 |
0.00 |
10:41 |
116.00 |
266.02 |
0.00 |
10:40 |
116.00 |
266.02 |
0.00 |
10:39 |
116.00 |
284.86 |
0.00 |
10:38 |
116.00 |
284.86 |
0.00 |
10:37 |
116.00 |
284.86 |
0.00 |
10:36 |
116.00 |
284.86 |
0.00 |
10:35 |
116.00 |
284.86 |
0.00 |
10:34 |
116.00 |
275.89 |
0.00 |
10:33 |
116.00 |
275.89 |
0.00 |
10:32 |
116.00 |
275.89 |
0.00 |
10:31 |
116.00 |
260.09 |
0.00 |
10:30 |
116.00 |
277.45 |
0.00 |
10:29 |
116.00 |
252.03 |
0.00 |
10:28 |
116.00 |
239.96 |
0.00 |
10:27 |
116.00 |
226.68 |
0.00 |
10:26 |
81.06 |
220.49 |
0.00 |
10:25 |
81.06 |
227.61 |
0.00 |
10:24 |
81.06 |
239.03 |
0.00 |
10:23 |
81.06 |
228.18 |
0.00 |
10:22 |
81.06 |
219.81 |
0.00 |
10:21 |
81.06 |
221.03 |
0.00 |
10:20 |
81.06 |
199.33 |
0.00 |
10:19 |
81.06 |
200.87 |
0.00 |
10:18 |
81.06 |
200.56 |
0.00 |
10:17 |
81.06 |
206.45 |
0.00 |
10:16 |
81.06 |
218.53 |
0.00 |
10:15 |
81.06 |
224.41 |
0.00 |
10:14 |
81.06 |
210.75 |
0.00 |
10:13 |
81.06 |
210.74 |
0.00 |
10:12 |
81.06 |
200.82 |
0.00 |
10:11 |
81.06 |
205.18 |
0.00 |
10:10 |
81.06 |
195.88 |
0.00 |
10:09 |
81.06 |
178.53 |
0.00 |
10:08 |
81.06 |
171.73 |
0.00 |
10:07 |
81.06 |
170.16 |
0.00 |
10:06 |
81.06 |
170.16 |
0.00 |
10:05 |
81.06 |
170.16 |
0.00 |
10:04 |
81.06 |
167.38 |
0.00 |
10:03 |
81.06 |
158.63 |
0.00 |
10:02 |
122.75 |
197.32 |
0.00 |
10:01 |
122.75 |
170.67 |
0.00 |
10:00 |
122.75 |
191.75 |
0.00 |
09:59 |
122.75 |
152.34 |
0.00 |
09:58 |
122.75 |
192.63 |
0.00 |
09:57 |
122.75 |
147.68 |
0.00 |
09:56 |
122.75 |
146.42 |
0.00 |
09:55 |
122.75 |
138.06 |
0.00 |
09:54 |
122.75 |
105.23 |
0.00 |
09:53 |
111.61 |
90.05 |
0.00 |
09:52 |
51.24 |
84.15 |
0.00 |
09:51 |
51.24 |
63.30 |
0.00 |
09:50 |
51.24 |
63.30 |
0.00 |
09:49 |
51.24 |
63.30 |
0.00 |
09:48 |
51.24 |
63.30 |
0.00 |
09:47 |
51.24 |
63.30 |
0.00 |
09:46 |
51.24 |
64.20 |
0.00 |
09:45 |
0.00 |
48.65 |
0.00 |
09:44 |
0.00 |
28.22 |
0.00 |
09:43 |
0.00 |
28.22 |
0.00 |
09:42 |
0.00 |
23.03 |
0.00 |
09:41 |
0.00 |
23.03 |
0.00 |
09:40 |
0.00 |
17.84 |
0.00 |
09:39 |
0.00 |
17.84 |
0.00 |
09:38 |
0.00 |
13.57 |
0.00 |
09:37 |
0.00 |
13.57 |
0.00 |
09:36 |
0.00 |
13.57 |
0.00 |
09:35 |
0.00 |
5.75 |
0.00 |
09:34 |
0.00 |
26.35 |
0.00 |
09:33 |
0.00 |
20.56 |
0.00 |
09:32 |
0.00 |
12.63 |
0.00 |
09:31 |
0.00 |
8.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:117.66万元 |
成交额占比:1.30% |
中单资金:255.32万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
30.21 |
-1.34% |
184.78 |
358.44 |
117.66 |
1.30% |
255.32 |
2.83% |
-188.20 |
-2.08% |
20240522 |
30.62 |
-0.81% |
-1987.02 |
1095.55 |
-301.38 |
-3.79% |
-465.64 |
-5.86% |
-1220.00 |
-15.35% |
20240521 |
30.87 |
0.06% |
55.67 |
1599.65 |
133.77 |
2.03% |
-90.38 |
-1.37% |
12.28 |
0.19% |
20240520 |
30.85 |
-1.69% |
1499.83 |
1386.48 |
299.72 |
2.42% |
1116.36 |
9.02% |
83.75 |
0.68% |
20240517 |
31.38 |
2.48% |
1137.42 |
1056.39 |
108.67 |
0.90% |
-149.52 |
-1.24% |
1178.27 |
9.74% |
20240516 |
30.62 |
-0.68% |
336.74 |
768.84 |
854.77 |
7.45% |
41.72 |
0.36% |
-559.75 |
-4.88% |
20240515 |
30.83 |
2.05% |
-1844.14 |
-163.36 |
202.72 |
2.18% |
-751.38 |
-8.09% |
-1295.48 |
-13.95% |
20240514 |
30.21 |
0.03% |
-378.34 |
-308.81 |
-79.40 |
-1.55% |
-78.34 |
-1.53% |
-220.60 |
-4.31% |
20240513 |
30.20 |
-1.40% |
-547.54 |
-488.83 |
-30.37 |
-0.48% |
319.92 |
5.03% |
-837.09 |
-13.15% |
20240510 |
30.63 |
-0.58% |
-296.10 |
-254.11 |
-178.88 |
-2.97% |
-3.45 |
-0.06% |
-113.77 |
-1.89% |
20240509 |
30.81 |
2.29% |
300.35 |
307.00 |
-77.43 |
-0.90% |
199.24 |
2.31% |
178.54 |
2.07% |
20240508 |
30.12 |
-1.67% |
858.62 |
1282.68 |
57.27 |
0.55% |
-95.79 |
-0.92% |
897.14 |
8.60% |
20240507 |
30.63 |
-1.98% |
-1030.72 |
1004.48 |
-259.42 |
-2.86% |
-515.71 |
-5.69% |
-255.59 |
-2.82% |
20240506 |
31.25 |
2.93% |
802.26 |
1430.44 |
204.35 |
1.74% |
399.60 |
3.40% |
198.31 |
1.69% |
20240430 |
30.36 |
1.47% |
389.19 |
1678.88 |
382.23 |
3.26% |
312.43 |
2.67% |
-305.47 |
-2.61% |
20240429 |
29.92 |
5.02% |
1816.06 |
1448.31 |
898.25 |
5.73% |
183.84 |
1.17% |
733.97 |
4.68% |
20240426 |
28.49 |
1.03% |
832.40 |
871.91 |
-220.93 |
-1.55% |
63.36 |
0.45% |
989.97 |
6.96% |
20240425 |
28.20 |
3.37% |
1557.55 |
655.28 |
166.54 |
1.18% |
789.01 |
5.60% |
602.00 |
4.27% |
20240424 |
27.28 |
1.41% |
1332.30 |
782.04 |
452.79 |
5.06% |
273.20 |
3.05% |
606.31 |
6.77% |
20240423 |
26.90 |
1.89% |
-1387.71 |
312.29 |
151.66 |
1.22% |
-206.96 |
-1.67% |
-1332.41 |
-10.73% |
20240422 |
26.40 |
1.89% |
-676.44 |
242.58 |
321.85 |
2.37% |
-181.13 |
-1.33% |
-817.16 |
-6.01% |
20240419 |
25.91 |
2.01% |
-927.39 |
-16.54 |
-437.56 |
-3.01% |
-1115.41 |
-7.68% |
625.58 |
4.31% |
20240418 |
25.40 |
-6.58% |
1222.29 |
531.15 |
293.30 |
1.62% |
397.82 |
2.20% |
531.17 |
2.94% |
20240417 |
27.19 |
2.84% |
429.71 |
506.73 |
-16.96 |
-0.24% |
195.96 |
2.80% |
250.71 |
3.58% |
20240416 |
26.44 |
-2.51% |
-584.98 |
292.66 |
81.95 |
1.28% |
10.28 |
0.16% |
-677.21 |
-10.54% |
20240415 |
27.12 |
1.50% |
-43.19 |
201.44 |
62.73 |
1.02% |
-11.27 |
-0.18% |
-94.65 |
-1.54% |
20240412 |
26.72 |
-0.34% |
645.95 |
259.87 |
110.13 |
1.81% |
71.33 |
1.17% |
464.49 |
7.63% |
20240411 |
26.81 |
1.55% |
196.66 |
351.69 |
268.88 |
3.44% |
225.92 |
2.89% |
-298.14 |
-3.81% |
20240410 |
26.40 |
-1.57% |
-105.12 |
-301.57 |
-231.03 |
-5.56% |
-216.60 |
-5.21% |
342.51 |
8.25% |
20240409 |
26.82 |
0.86% |
510.62 |
-552.75 |
-9.27 |
-0.14% |
389.83 |
5.98% |
130.06 |
1.99% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|