002827高争民爆 今日实时资金流向 |
15:00 |
-5391.15 |
-2185.89 |
1398.61 |
14:59 |
-5391.15 |
-2237.61 |
1353.53 |
14:58 |
-5391.15 |
-2237.61 |
1353.53 |
14:57 |
-5391.15 |
-2237.61 |
1352.86 |
14:56 |
-5391.15 |
-2259.49 |
1321.37 |
14:55 |
-5391.15 |
-2274.74 |
1303.80 |
14:54 |
-5391.15 |
-2299.93 |
1295.18 |
14:53 |
-5391.15 |
-2322.14 |
1282.25 |
14:52 |
-5391.15 |
-2328.77 |
1272.64 |
14:51 |
-5391.15 |
-2338.72 |
1254.41 |
14:50 |
-5391.15 |
-2338.72 |
1233.19 |
14:49 |
-5391.15 |
-2338.72 |
1226.89 |
14:48 |
-5391.15 |
-2338.72 |
1211.98 |
14:47 |
-5391.15 |
-2338.72 |
1207.67 |
14:46 |
-5391.15 |
-2372.86 |
1199.71 |
14:45 |
-5439.22 |
-2372.86 |
1193.41 |
14:44 |
-5439.22 |
-2372.86 |
1179.49 |
14:43 |
-5439.22 |
-2401.70 |
1170.87 |
14:42 |
-5439.22 |
-2401.70 |
1155.95 |
14:41 |
-5439.22 |
-2401.70 |
1142.69 |
14:40 |
-5439.22 |
-2421.59 |
1136.06 |
14:39 |
-5439.22 |
-2421.59 |
1120.48 |
14:38 |
-5439.22 |
-2421.59 |
1109.87 |
14:37 |
-5504.52 |
-2426.89 |
1100.92 |
14:36 |
-5504.52 |
-2434.85 |
1100.26 |
14:35 |
-5504.52 |
-2448.11 |
1092.64 |
14:34 |
-5504.52 |
-2458.72 |
1085.34 |
14:33 |
-5504.52 |
-2458.72 |
1084.02 |
14:32 |
-5504.52 |
-2465.35 |
1074.74 |
14:31 |
-5504.52 |
-2465.35 |
1069.10 |
14:30 |
-5606.30 |
-2465.35 |
1068.44 |
14:29 |
-5606.30 |
-2465.35 |
1054.85 |
14:28 |
-5606.30 |
-2480.27 |
1034.62 |
14:27 |
-5606.30 |
-2485.57 |
1027.66 |
14:26 |
-5606.30 |
-2495.52 |
1008.44 |
14:25 |
-5606.30 |
-2495.52 |
1004.79 |
14:24 |
-5660.33 |
-2495.52 |
1000.81 |
14:23 |
-5660.33 |
-2512.09 |
993.85 |
14:22 |
-5660.33 |
-2545.24 |
982.58 |
14:21 |
-5660.33 |
-2551.21 |
980.59 |
14:20 |
-5660.33 |
-2559.83 |
972.30 |
14:19 |
-5660.33 |
-2565.13 |
966.67 |
14:18 |
-5695.47 |
-2565.13 |
959.37 |
14:17 |
-5695.47 |
-2611.54 |
943.79 |
14:16 |
-5695.47 |
-2628.12 |
936.50 |
14:15 |
-5695.47 |
-2628.12 |
914.62 |
14:14 |
-5727.62 |
-2638.72 |
908.32 |
14:13 |
-5727.62 |
-2690.11 |
901.69 |
14:12 |
-5727.62 |
-2696.74 |
895.73 |
14:11 |
-5827.07 |
-2757.07 |
881.80 |
14:10 |
-5827.07 |
-2757.07 |
872.19 |
14:09 |
-5827.07 |
-2757.07 |
862.24 |
14:08 |
-5827.07 |
-2778.28 |
845.34 |
14:07 |
-5827.07 |
-2804.47 |
834.73 |
14:06 |
-5827.07 |
-2804.47 |
827.44 |
14:05 |
-5827.07 |
-2829.67 |
814.18 |
14:04 |
-5827.07 |
-2837.95 |
804.89 |
14:03 |
-5860.22 |
-2844.58 |
799.92 |
14:02 |
-5860.22 |
-2851.21 |
780.69 |
14:01 |
-5860.22 |
-2851.21 |
763.46 |
14:00 |
-5860.22 |
-2851.21 |
749.87 |
13:59 |
-5860.22 |
-2851.21 |
745.56 |
13:58 |
-5860.22 |
-2867.46 |
739.26 |
13:57 |
-5860.22 |
-2867.46 |
719.70 |
13:56 |
-5860.22 |
-2867.46 |
708.10 |
13:55 |
-5860.22 |
-2867.46 |
698.15 |
13:54 |
-5860.22 |
-2958.95 |
673.29 |
13:53 |
-5860.22 |
-2985.14 |
663.34 |
13:52 |
-5860.22 |
-2985.14 |
638.81 |
13:51 |
-5860.22 |
-3018.95 |
635.50 |
13:50 |
-5860.22 |
-3026.91 |
621.24 |
13:49 |
-5900.00 |
-3035.53 |
614.61 |
13:48 |
-5900.00 |
-3073.65 |
589.09 |
13:47 |
-5900.00 |
-3073.65 |
575.50 |
13:46 |
-5900.00 |
-3073.65 |
552.95 |
13:45 |
-5900.00 |
-3110.12 |
543.34 |
13:44 |
-5933.82 |
-3120.06 |
531.41 |
13:43 |
-6013.38 |
-3120.06 |
509.53 |
13:42 |
-6046.53 |
-3126.69 |
489.31 |
13:41 |
-6097.58 |
-3190.01 |
447.54 |
13:40 |
-6180.45 |
-3216.53 |
414.06 |
13:39 |
-6180.45 |
-3224.15 |
391.18 |
13:38 |
-6180.45 |
-3262.94 |
344.11 |
13:37 |
-6280.57 |
-3303.38 |
315.60 |
13:36 |
-6280.57 |
-3337.86 |
267.86 |
13:35 |
-6806.66 |
-3405.15 |
230.40 |
13:34 |
-6806.66 |
-3439.96 |
183.33 |
13:33 |
-6806.66 |
-3439.96 |
167.42 |
13:32 |
-6806.66 |
-3455.54 |
129.30 |
13:31 |
-6844.45 |
-3465.48 |
105.10 |
13:30 |
-6844.45 |
-3513.88 |
83.88 |
13:29 |
-6844.45 |
-3523.83 |
61.34 |
13:28 |
-6844.45 |
-3559.96 |
38.80 |
13:27 |
-6844.45 |
-3565.93 |
17.91 |
13:26 |
-6875.94 |
-3576.21 |
-8.94 |
13:25 |
-6875.94 |
-3590.46 |
-22.20 |
13:24 |
-6909.09 |
-3622.95 |
-46.40 |
13:23 |
-6909.09 |
-3629.58 |
-88.17 |
13:22 |
-6909.09 |
-3643.83 |
-114.02 |
13:21 |
-6909.09 |
-3678.64 |
-143.20 |
13:20 |
-7021.80 |
-3714.11 |
-196.57 |
13:19 |
-7114.62 |
-3737.65 |
-244.97 |
13:18 |
-7078.49 |
-3737.98 |
-300.00 |
13:17 |
-7006.55 |
-3802.97 |
-340.12 |
13:16 |
-6934.28 |
-3728.38 |
-313.61 |
13:15 |
-6934.28 |
-3664.74 |
-287.76 |
13:14 |
-6798.04 |
-3652.16 |
-286.11 |
13:13 |
-6431.53 |
-3658.18 |
-285.15 |
13:12 |
-6232.56 |
-3579.51 |
-255.65 |
13:11 |
-6232.56 |
-3511.75 |
-264.63 |
13:10 |
-6232.56 |
-3492.48 |
-263.97 |
13:09 |
-6232.56 |
-3421.51 |
-259.98 |
13:08 |
-6232.56 |
-3401.82 |
-239.94 |
13:07 |
-6165.76 |
-3390.46 |
-201.53 |
13:06 |
-6165.76 |
-3382.79 |
-194.84 |
13:05 |
-6165.76 |
-3388.14 |
-129.35 |
13:04 |
-6205.28 |
-3381.11 |
-137.04 |
13:03 |
-6053.42 |
-3426.23 |
-212.10 |
13:02 |
-6315.31 |
-3615.20 |
-321.50 |
13:01 |
-5127.38 |
-3650.08 |
-453.20 |
11:30 |
-4792.98 |
-3353.62 |
-488.53 |
11:29 |
-4792.98 |
-3337.30 |
-496.90 |
11:28 |
-4792.98 |
-3329.31 |
-505.60 |
11:27 |
-4792.98 |
-3293.93 |
-530.65 |
11:26 |
-4733.54 |
-3256.87 |
-548.35 |
11:25 |
-4660.86 |
-3272.89 |
-585.40 |
11:24 |
-4594.73 |
-3198.44 |
-571.05 |
11:23 |
-4432.98 |
-3194.44 |
-569.05 |
11:22 |
-4432.98 |
-3129.76 |
-551.29 |
11:21 |
-4432.98 |
-3131.46 |
-545.93 |
11:20 |
-4161.49 |
-3102.55 |
-538.23 |
11:19 |
-4161.49 |
-3072.93 |
-525.78 |
11:18 |
-4161.49 |
-3072.93 |
-509.27 |
11:17 |
-4161.49 |
-3058.79 |
-501.87 |
11:16 |
-4161.49 |
-3068.22 |
-499.18 |
11:15 |
-4217.32 |
-3050.08 |
-502.89 |
11:14 |
-4217.32 |
-2973.69 |
-475.65 |
11:13 |
-3992.27 |
-2951.80 |
-466.89 |
11:12 |
-4057.29 |
-2941.69 |
-467.23 |
11:11 |
-4089.97 |
-2936.31 |
-462.52 |
11:10 |
-4122.29 |
-2926.56 |
-462.18 |
11:09 |
-4154.96 |
-2918.49 |
-469.93 |
11:08 |
-4187.62 |
-2919.85 |
-474.65 |
11:07 |
-4220.27 |
-2903.70 |
-481.38 |
11:06 |
-4220.27 |
-2909.09 |
-483.75 |
11:05 |
-4120.27 |
-2867.02 |
-480.38 |
11:04 |
-4120.27 |
-2866.02 |
-469.62 |
11:03 |
-4120.27 |
-2882.87 |
-472.31 |
11:02 |
-4086.63 |
-2812.92 |
-470.97 |
11:01 |
-4053.64 |
-2766.54 |
-426.89 |
11:00 |
-4053.64 |
-2743.26 |
-386.75 |
10:59 |
-3856.96 |
-2761.14 |
-377.66 |
10:58 |
-3856.96 |
-2771.26 |
-376.32 |
10:57 |
-3689.77 |
-2785.38 |
-351.07 |
10:56 |
-3689.77 |
-2762.88 |
-315.45 |
10:55 |
-3689.77 |
-2737.35 |
-300.34 |
10:54 |
-3767.32 |
-2760.80 |
-328.86 |
10:53 |
-3734.84 |
-2728.98 |
-324.51 |
10:52 |
-3734.84 |
-2697.80 |
-338.94 |
10:51 |
-3621.54 |
-2522.72 |
-328.85 |
10:50 |
-3621.54 |
-2521.38 |
-351.15 |
10:49 |
-3590.85 |
-2521.72 |
-343.40 |
10:48 |
-3590.85 |
-2679.02 |
-389.23 |
10:47 |
-3438.42 |
-2578.24 |
-409.32 |
10:46 |
-3392.14 |
-2551.20 |
-445.66 |
10:45 |
-3389.21 |
-2498.60 |
-458.82 |
10:44 |
-3355.56 |
-2580.93 |
-449.68 |
10:43 |
-3279.84 |
-2535.80 |
-505.82 |
10:42 |
-3374.74 |
-2530.87 |
-594.10 |
10:41 |
-3443.87 |
-2527.06 |
-551.18 |
10:40 |
-3025.32 |
-2380.87 |
-524.88 |
10:39 |
-2917.79 |
-2238.16 |
-472.80 |
10:38 |
-2773.50 |
-2102.01 |
-324.98 |
10:37 |
-2670.65 |
-1931.30 |
-306.36 |
10:36 |
-2639.33 |
-1980.67 |
-271.29 |
10:35 |
-2639.33 |
-1958.90 |
-250.20 |
10:34 |
-2639.33 |
-1913.33 |
-250.88 |
10:33 |
-2639.33 |
-1922.85 |
-253.26 |
10:32 |
-2639.33 |
-1911.65 |
-218.64 |
10:31 |
-2639.33 |
-1880.45 |
-218.31 |
10:30 |
-2586.69 |
-1803.36 |
-197.58 |
10:29 |
-2626.12 |
-1806.78 |
-190.45 |
10:28 |
-2626.12 |
-1800.00 |
-181.29 |
10:27 |
-2626.12 |
-1811.54 |
-170.11 |
10:26 |
-2626.12 |
-1808.50 |
-153.17 |
10:25 |
-2571.90 |
-1780.70 |
-158.60 |
10:24 |
-2494.29 |
-1782.74 |
-134.20 |
10:23 |
-2456.31 |
-1740.68 |
-125.05 |
10:22 |
-2356.63 |
-1662.71 |
-123.53 |
10:21 |
-2294.75 |
-1598.98 |
-125.23 |
10:20 |
-2298.69 |
-1517.75 |
-110.65 |
10:19 |
-2162.17 |
-1434.89 |
-100.50 |
10:18 |
-2225.39 |
-1434.56 |
-97.41 |
10:17 |
-2344.17 |
-1484.07 |
-127.81 |
10:16 |
-2479.16 |
-1487.87 |
-107.72 |
10:15 |
-2479.16 |
-1479.69 |
-71.27 |
10:14 |
-2565.81 |
-1574.68 |
-36.29 |
10:13 |
-2526.47 |
-1582.13 |
-2.03 |
10:12 |
-2492.51 |
-1448.68 |
30.58 |
10:11 |
-2472.26 |
-1467.40 |
-16.15 |
10:10 |
-2340.84 |
-1499.88 |
-29.06 |
10:09 |
-2399.86 |
-1556.63 |
-102.24 |
10:08 |
-2200.13 |
-1408.15 |
-108.52 |
10:07 |
-2129.88 |
-1372.32 |
-91.11 |
10:06 |
-2030.74 |
-1324.76 |
-55.54 |
10:05 |
-1973.11 |
-1279.84 |
-6.85 |
10:04 |
-2003.77 |
-1205.02 |
53.23 |
10:03 |
-2000.67 |
-1109.71 |
133.98 |
10:02 |
-1904.35 |
-1028.18 |
171.82 |
10:01 |
-1904.35 |
-1049.89 |
193.83 |
10:00 |
-1938.99 |
-1046.72 |
290.18 |
09:59 |
-2087.95 |
-1014.82 |
262.52 |
09:58 |
-2087.95 |
-1005.82 |
213.23 |
09:57 |
-2031.53 |
-1021.98 |
253.78 |
09:56 |
-1962.65 |
-763.67 |
344.37 |
09:55 |
-1962.65 |
-695.81 |
349.52 |
09:54 |
-1962.65 |
-643.29 |
370.12 |
09:53 |
-1962.65 |
-694.45 |
391.52 |
09:52 |
-1962.65 |
-683.17 |
418.36 |
09:51 |
-1930.98 |
-832.61 |
369.71 |
09:50 |
-1930.98 |
-903.73 |
379.02 |
09:49 |
-1938.13 |
-858.80 |
372.12 |
09:48 |
-1968.85 |
-804.30 |
336.90 |
09:47 |
-1975.69 |
-700.92 |
369.65 |
09:46 |
-2185.62 |
-781.44 |
312.06 |
09:45 |
-2182.35 |
-738.49 |
316.80 |
09:44 |
-2322.36 |
-854.22 |
257.69 |
09:43 |
-2487.60 |
-782.06 |
145.98 |
09:42 |
-2275.25 |
-798.30 |
102.16 |
09:41 |
-2241.91 |
-712.12 |
98.32 |
09:40 |
-1965.94 |
-583.72 |
9.75 |
09:39 |
-1804.21 |
-405.06 |
23.34 |
09:38 |
-1703.17 |
-338.93 |
162.19 |
09:37 |
-1593.57 |
-351.98 |
170.07 |
09:36 |
-1407.51 |
-225.49 |
112.68 |
09:35 |
-1205.69 |
-178.61 |
43.11 |
09:34 |
-1220.49 |
-164.07 |
80.75 |
09:33 |
-980.37 |
-212.10 |
45.25 |
09:32 |
-732.47 |
-13.89 |
19.13 |
09:31 |
-432.06 |
72.33 |
84.39 |
09:30 |
-39.82 |
-96.07 |
-9.50 |
|
大单资金:-5391.15万元 |
成交额占比:-8.11% |
中单资金:-2185.89万元 |
成交额占比:-3.29% |
小单资金:1398.61万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
33.39 |
-9.34% |
-8635.13 |
-567.10 |
-4792.98 |
-9.07% |
-3353.62 |
-6.35% |
-488.53 |
-0.92% |
20250617 |
36.83 |
3.92% |
815.90 |
4251.27 |
2112.64 |
2.89% |
980.91 |
1.34% |
-2277.65 |
-3.11% |
20250616 |
35.44 |
9.11% |
7235.41 |
-804.69 |
2010.91 |
3.07% |
3145.29 |
4.80% |
2079.21 |
3.18% |
20250613 |
32.56 |
0.65% |
-3052.17 |
-3185.49 |
-459.55 |
-1.32% |
-1138.53 |
-3.27% |
-1454.09 |
-4.18% |
20250612 |
32.35 |
1.57% |
661.45 |
-2585.02 |
561.88 |
1.77% |
546.50 |
1.72% |
-446.93 |
-1.40% |
20250611 |
31.85 |
0.63% |
-1577.08 |
-3629.27 |
25.39 |
0.11% |
-357.58 |
-1.56% |
-1244.89 |
-5.44% |
20250610 |
31.65 |
-1.89% |
-4031.98 |
-5426.69 |
-2943.32 |
-8.12% |
-2319.64 |
-6.40% |
1230.98 |
3.39% |
20250609 |
32.26 |
3.96% |
-7185.79 |
1698.04 |
-369.89 |
-0.53% |
-2837.65 |
-4.06% |
-3978.25 |
-5.69% |
20250606 |
31.03 |
6.56% |
-3412.22 |
8037.84 |
140.92 |
0.16% |
-1567.66 |
-1.77% |
-1985.48 |
-2.25% |
20250605 |
29.12 |
-1.25% |
-2554.98 |
8155.54 |
-482.37 |
-2.98% |
-1298.05 |
-8.01% |
-774.56 |
-4.78% |
20250604 |
29.49 |
-1.17% |
-3165.11 |
7643.48 |
-1772.03 |
-8.56% |
-1933.51 |
-9.34% |
540.43 |
2.61% |
20250603 |
29.84 |
2.40% |
5526.87 |
8163.77 |
4181.41 |
9.62% |
1111.06 |
2.56% |
234.40 |
0.54% |
20250530 |
29.14 |
4.56% |
11450.49 |
3890.90 |
5969.91 |
13.00% |
3947.08 |
8.60% |
1533.50 |
3.34% |
20250529 |
27.87 |
0.65% |
209.47 |
-2901.39 |
258.62 |
1.86% |
-254.98 |
-1.83% |
205.83 |
1.48% |
20250528 |
27.69 |
-2.50% |
-2413.59 |
-4070.56 |
-994.43 |
-7.88% |
-778.66 |
-6.17% |
-640.50 |
-5.08% |
20250527 |
28.40 |
-0.07% |
-1379.01 |
-1772.20 |
-1251.74 |
-13.31% |
12.37 |
0.13% |
-139.64 |
-1.48% |
20250526 |
28.42 |
0.82% |
151.21 |
-320.85 |
-91.46 |
-1.01% |
11.03 |
0.12% |
231.64 |
2.57% |
20250523 |
28.19 |
-1.47% |
-2180.87 |
793.31 |
-822.38 |
-7.66% |
-866.91 |
-8.07% |
-491.58 |
-4.58% |
20250522 |
28.61 |
-1.82% |
-3924.33 |
1714.15 |
-910.55 |
-5.79% |
-2231.76 |
-14.18% |
-782.02 |
-4.97% |
20250521 |
29.14 |
2.10% |
1586.25 |
2218.58 |
1303.93 |
3.93% |
526.69 |
1.59% |
-244.37 |
-0.74% |
20250520 |
28.54 |
0.60% |
-493.69 |
1904.59 |
199.61 |
1.17% |
-703.54 |
-4.13% |
10.24 |
0.06% |
20250519 |
28.37 |
1.87% |
2076.92 |
-1609.96 |
1022.70 |
5.71% |
1012.31 |
5.65% |
41.91 |
0.23% |
20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
20250515 |
27.80 |
-0.89% |
-1706.78 |
-1107.05 |
-406.12 |
-3.42% |
-954.24 |
-8.04% |
-346.42 |
-2.92% |
20250514 |
28.05 |
-2.94% |
1238.77 |
2582.63 |
989.94 |
3.80% |
-612.61 |
-2.35% |
861.44 |
3.31% |
20250513 |
28.90 |
-2.73% |
-5093.76 |
2332.07 |
-3314.94 |
-12.43% |
-1472.84 |
-5.52% |
-305.98 |
-1.15% |
20250512 |
29.71 |
2.17% |
2024.55 |
6218.39 |
3114.58 |
8.77% |
-505.61 |
-1.42% |
-584.42 |
-1.65% |
20250509 |
29.08 |
-3.55% |
-4971.02 |
-211.84 |
-1490.51 |
-6.54% |
-2318.97 |
-10.17% |
-1161.54 |
-5.09% |
20250508 |
30.15 |
1.93% |
3780.52 |
2113.54 |
3283.56 |
8.62% |
810.39 |
2.13% |
-313.43 |
-0.82% |
20250507 |
29.58 |
2.60% |
2216.38 |
239.73 |
739.38 |
2.24% |
268.53 |
0.81% |
1208.47 |
3.67% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|