| 002287奇正藏药 今日实时资金流向 |
| 15:00 |
317.40 |
1008.63 |
0.00 |
| 14:59 |
317.40 |
1031.41 |
0.00 |
| 14:58 |
317.40 |
1031.41 |
0.00 |
| 14:57 |
317.40 |
1031.41 |
0.00 |
| 14:56 |
317.40 |
1046.25 |
0.00 |
| 14:55 |
317.40 |
1018.07 |
0.00 |
| 14:54 |
317.40 |
1034.46 |
0.00 |
| 14:53 |
317.40 |
1023.19 |
0.00 |
| 14:52 |
317.40 |
1012.94 |
0.00 |
| 14:51 |
317.40 |
970.40 |
0.00 |
| 14:50 |
317.40 |
989.62 |
0.00 |
| 14:49 |
317.40 |
983.98 |
0.00 |
| 14:48 |
317.40 |
943.23 |
0.00 |
| 14:47 |
317.40 |
927.09 |
0.00 |
| 14:46 |
317.40 |
921.96 |
0.00 |
| 14:45 |
317.40 |
938.10 |
0.00 |
| 14:44 |
317.40 |
938.61 |
0.00 |
| 14:43 |
317.40 |
929.39 |
0.00 |
| 14:42 |
317.40 |
852.83 |
0.00 |
| 14:41 |
317.40 |
825.44 |
0.00 |
| 14:40 |
317.40 |
825.44 |
0.00 |
| 14:39 |
317.40 |
815.21 |
0.00 |
| 14:38 |
317.40 |
820.33 |
0.00 |
| 14:37 |
317.40 |
822.88 |
0.00 |
| 14:36 |
317.40 |
828.00 |
0.00 |
| 14:35 |
274.43 |
792.70 |
0.00 |
| 14:34 |
274.43 |
792.70 |
0.00 |
| 14:33 |
274.43 |
795.25 |
0.00 |
| 14:32 |
274.43 |
805.48 |
0.00 |
| 14:31 |
274.43 |
810.60 |
0.00 |
| 14:30 |
274.43 |
822.87 |
0.00 |
| 14:29 |
274.43 |
834.12 |
0.00 |
| 14:28 |
274.43 |
810.33 |
0.00 |
| 14:27 |
274.43 |
798.05 |
0.00 |
| 14:26 |
274.43 |
798.05 |
0.00 |
| 14:25 |
274.43 |
798.05 |
0.00 |
| 14:24 |
274.43 |
794.97 |
0.00 |
| 14:23 |
274.43 |
794.97 |
0.00 |
| 14:22 |
243.99 |
820.04 |
0.00 |
| 14:21 |
243.99 |
820.04 |
0.00 |
| 14:20 |
139.41 |
799.58 |
0.00 |
| 14:19 |
139.41 |
805.46 |
0.00 |
| 14:18 |
139.41 |
805.46 |
0.00 |
| 14:17 |
139.41 |
813.13 |
0.00 |
| 14:16 |
139.41 |
818.25 |
0.00 |
| 14:15 |
139.41 |
818.25 |
0.00 |
| 14:14 |
139.41 |
841.76 |
0.00 |
| 14:13 |
139.41 |
836.14 |
0.00 |
| 14:12 |
139.41 |
836.14 |
0.00 |
| 14:11 |
139.41 |
836.14 |
0.00 |
| 14:10 |
139.41 |
836.14 |
0.00 |
| 14:09 |
139.41 |
830.51 |
0.00 |
| 14:08 |
139.41 |
857.89 |
0.00 |
| 14:07 |
139.41 |
837.92 |
0.00 |
| 14:06 |
139.41 |
841.25 |
0.00 |
| 14:05 |
139.41 |
841.25 |
0.00 |
| 14:04 |
139.41 |
866.83 |
0.00 |
| 14:03 |
139.41 |
876.04 |
0.00 |
| 14:02 |
139.41 |
793.67 |
0.00 |
| 14:01 |
139.41 |
800.83 |
0.00 |
| 14:00 |
139.41 |
800.83 |
0.00 |
| 13:59 |
93.69 |
771.19 |
0.00 |
| 13:58 |
93.69 |
747.70 |
0.00 |
| 13:57 |
93.69 |
764.29 |
0.00 |
| 13:56 |
93.69 |
764.29 |
0.00 |
| 13:55 |
93.69 |
751.54 |
0.00 |
| 13:54 |
93.69 |
751.54 |
0.00 |
| 13:53 |
93.69 |
726.05 |
0.00 |
| 13:52 |
93.69 |
720.19 |
0.00 |
| 13:51 |
93.69 |
707.45 |
0.00 |
| 13:50 |
93.69 |
728.09 |
0.00 |
| 13:49 |
93.69 |
772.45 |
0.00 |
| 13:48 |
93.69 |
766.33 |
0.00 |
| 13:47 |
93.69 |
773.98 |
0.00 |
| 13:46 |
93.69 |
773.98 |
0.00 |
| 13:45 |
93.69 |
779.08 |
0.00 |
| 13:44 |
93.69 |
779.08 |
0.00 |
| 13:43 |
93.69 |
779.08 |
0.00 |
| 13:42 |
93.69 |
779.08 |
0.00 |
| 13:41 |
93.69 |
779.08 |
0.00 |
| 13:40 |
93.69 |
767.58 |
0.00 |
| 13:39 |
93.69 |
767.58 |
0.00 |
| 13:38 |
93.69 |
767.58 |
0.00 |
| 13:37 |
93.69 |
767.58 |
0.00 |
| 13:36 |
93.69 |
773.97 |
0.00 |
| 13:35 |
93.69 |
766.81 |
0.00 |
| 13:34 |
93.69 |
766.81 |
0.00 |
| 13:33 |
93.69 |
743.56 |
0.00 |
| 13:32 |
93.69 |
743.56 |
0.00 |
| 13:31 |
93.69 |
743.56 |
0.00 |
| 13:30 |
93.69 |
743.56 |
0.00 |
| 13:29 |
93.69 |
754.03 |
0.00 |
| 13:28 |
93.69 |
742.03 |
0.00 |
| 13:27 |
93.69 |
744.58 |
0.00 |
| 13:26 |
93.69 |
762.18 |
0.00 |
| 13:25 |
93.69 |
754.78 |
0.00 |
| 13:24 |
93.69 |
765.22 |
0.00 |
| 13:23 |
93.69 |
770.32 |
0.00 |
| 13:22 |
93.69 |
775.42 |
0.00 |
| 13:21 |
93.69 |
792.00 |
0.00 |
| 13:20 |
93.69 |
792.00 |
0.00 |
| 13:19 |
93.69 |
801.71 |
0.00 |
| 13:18 |
93.69 |
801.71 |
0.00 |
| 13:17 |
93.69 |
812.94 |
0.00 |
| 13:16 |
93.69 |
812.94 |
0.00 |
| 13:15 |
93.69 |
812.94 |
0.00 |
| 13:14 |
93.69 |
807.33 |
0.00 |
| 13:13 |
93.69 |
851.92 |
0.00 |
| 13:12 |
93.69 |
863.05 |
0.00 |
| 13:11 |
93.69 |
863.05 |
0.00 |
| 13:10 |
93.69 |
863.05 |
0.00 |
| 13:09 |
93.69 |
863.05 |
0.00 |
| 13:08 |
93.69 |
889.49 |
0.00 |
| 13:07 |
93.69 |
899.45 |
0.00 |
| 13:06 |
93.69 |
899.45 |
0.00 |
| 13:05 |
124.49 |
918.10 |
0.00 |
| 13:04 |
124.49 |
918.10 |
0.00 |
| 13:03 |
124.49 |
918.10 |
0.00 |
| 13:02 |
124.49 |
918.10 |
0.00 |
| 13:01 |
157.94 |
909.82 |
0.00 |
| 11:30 |
157.94 |
927.69 |
0.00 |
| 11:29 |
157.94 |
954.27 |
0.00 |
| 11:28 |
157.94 |
959.38 |
0.00 |
| 11:27 |
157.94 |
959.38 |
0.00 |
| 11:26 |
157.94 |
937.41 |
0.00 |
| 11:25 |
157.94 |
937.41 |
0.00 |
| 11:24 |
157.94 |
932.31 |
0.00 |
| 11:23 |
189.34 |
956.82 |
0.00 |
| 11:22 |
189.34 |
951.71 |
0.00 |
| 11:21 |
189.34 |
951.71 |
0.00 |
| 11:20 |
150.54 |
956.81 |
0.00 |
| 11:19 |
150.54 |
997.40 |
0.00 |
| 11:18 |
150.54 |
1024.21 |
0.00 |
| 11:17 |
150.54 |
1024.21 |
0.00 |
| 11:16 |
150.54 |
1044.91 |
0.00 |
| 11:15 |
150.54 |
1044.91 |
0.00 |
| 11:14 |
150.54 |
1044.91 |
0.00 |
| 11:13 |
150.54 |
1044.91 |
0.00 |
| 11:12 |
150.54 |
1031.35 |
0.00 |
| 11:11 |
150.54 |
1036.98 |
0.00 |
| 11:10 |
150.54 |
1046.98 |
0.00 |
| 11:09 |
150.54 |
1019.27 |
0.00 |
| 11:08 |
150.54 |
972.11 |
0.00 |
| 11:07 |
150.54 |
908.60 |
0.00 |
| 11:06 |
90.20 |
895.04 |
0.00 |
| 11:05 |
90.20 |
876.88 |
0.00 |
| 11:04 |
90.20 |
811.48 |
0.00 |
| 11:03 |
90.20 |
819.14 |
0.00 |
| 11:02 |
-42.20 |
849.29 |
0.00 |
| 11:01 |
-42.20 |
849.29 |
0.00 |
| 11:00 |
-42.20 |
822.22 |
0.00 |
| 10:59 |
-42.20 |
822.22 |
0.00 |
| 10:58 |
-42.20 |
822.22 |
0.00 |
| 10:57 |
-42.20 |
822.22 |
0.00 |
| 10:56 |
-42.20 |
812.51 |
0.00 |
| 10:55 |
-42.20 |
817.62 |
0.00 |
| 10:54 |
1.95 |
823.23 |
0.00 |
| 10:53 |
1.95 |
833.44 |
0.00 |
| 10:52 |
1.95 |
819.65 |
0.00 |
| 10:51 |
-28.43 |
821.69 |
0.00 |
| 10:50 |
-28.43 |
809.70 |
0.00 |
| 10:49 |
-28.43 |
671.51 |
0.00 |
| 10:48 |
-28.43 |
681.71 |
0.00 |
| 10:47 |
-28.43 |
672.28 |
0.00 |
| 10:46 |
-28.43 |
665.91 |
0.00 |
| 10:45 |
-28.43 |
647.55 |
0.00 |
| 10:44 |
-28.43 |
637.61 |
0.00 |
| 10:43 |
-28.43 |
628.44 |
0.00 |
| 10:42 |
-28.43 |
628.44 |
0.00 |
| 10:41 |
-28.43 |
600.42 |
0.00 |
| 10:40 |
-28.43 |
577.45 |
0.00 |
| 10:39 |
-28.43 |
534.45 |
0.00 |
| 10:38 |
-28.43 |
522.49 |
0.00 |
| 10:37 |
-28.43 |
522.49 |
0.00 |
| 10:36 |
-28.43 |
522.49 |
0.00 |
| 10:35 |
-28.43 |
527.57 |
0.00 |
| 10:34 |
-28.43 |
540.29 |
0.00 |
| 10:33 |
-16.71 |
547.92 |
0.00 |
| 10:32 |
-16.71 |
553.01 |
0.00 |
| 10:31 |
-16.71 |
553.01 |
0.00 |
| 10:30 |
-16.71 |
519.66 |
0.00 |
| 10:29 |
-16.71 |
471.57 |
0.00 |
| 10:28 |
-16.71 |
450.21 |
0.00 |
| 10:27 |
-16.71 |
460.38 |
0.00 |
| 10:26 |
-16.71 |
485.82 |
0.00 |
| 10:25 |
-16.71 |
501.61 |
0.00 |
| 10:24 |
-16.71 |
509.24 |
0.00 |
| 10:23 |
-16.71 |
429.07 |
0.00 |
| 10:22 |
-16.71 |
434.66 |
0.00 |
| 10:21 |
-16.71 |
420.92 |
0.00 |
| 10:20 |
-16.71 |
397.51 |
0.00 |
| 10:19 |
-16.71 |
343.58 |
0.00 |
| 10:18 |
-16.71 |
345.87 |
0.00 |
| 10:17 |
-16.71 |
356.05 |
0.00 |
| 10:16 |
-16.71 |
361.63 |
0.00 |
| 10:15 |
-16.71 |
314.59 |
0.00 |
| 10:14 |
-16.71 |
304.42 |
0.00 |
| 10:13 |
-16.71 |
351.45 |
0.00 |
| 10:12 |
-16.71 |
289.17 |
0.00 |
| 10:11 |
-16.71 |
273.16 |
0.00 |
| 10:10 |
-16.71 |
247.48 |
0.00 |
| 10:09 |
-16.71 |
252.56 |
0.00 |
| 10:08 |
-59.13 |
173.58 |
0.00 |
| 10:07 |
-59.13 |
126.89 |
0.00 |
| 10:06 |
-59.13 |
79.51 |
0.00 |
| 10:05 |
-59.13 |
97.73 |
0.00 |
| 10:04 |
-59.13 |
97.73 |
0.00 |
| 10:03 |
-59.13 |
85.07 |
0.00 |
| 10:02 |
-59.13 |
111.43 |
0.00 |
| 10:01 |
-59.13 |
79.27 |
0.00 |
| 10:00 |
-59.13 |
65.86 |
0.00 |
| 09:59 |
-59.13 |
60.80 |
0.00 |
| 09:58 |
-59.13 |
65.09 |
0.00 |
| 09:57 |
-59.13 |
64.84 |
0.00 |
| 09:56 |
-59.13 |
64.84 |
0.00 |
| 09:55 |
-99.10 |
69.89 |
0.00 |
| 09:54 |
-99.10 |
74.94 |
0.00 |
| 09:53 |
-99.10 |
79.99 |
0.00 |
| 09:52 |
-99.10 |
79.99 |
0.00 |
| 09:51 |
-99.10 |
96.91 |
0.00 |
| 09:50 |
-99.10 |
121.69 |
0.00 |
| 09:49 |
-99.10 |
106.51 |
0.00 |
| 09:48 |
0.00 |
116.87 |
0.00 |
| 09:47 |
0.00 |
104.22 |
0.00 |
| 09:46 |
0.00 |
102.71 |
0.00 |
| 09:45 |
0.00 |
44.87 |
0.00 |
| 09:44 |
0.00 |
44.87 |
0.00 |
| 09:43 |
0.00 |
-24.01 |
0.00 |
| 09:42 |
0.00 |
-25.26 |
0.00 |
| 09:41 |
0.00 |
-12.15 |
0.00 |
| 09:40 |
0.00 |
-17.20 |
0.00 |
| 09:39 |
0.00 |
-26.52 |
0.00 |
| 09:38 |
0.00 |
-24.76 |
0.00 |
| 09:37 |
0.00 |
-24.76 |
0.00 |
| 09:36 |
0.00 |
-7.38 |
0.00 |
| 09:35 |
0.00 |
-13.44 |
0.00 |
| 09:34 |
0.00 |
-1.09 |
0.00 |
| 09:33 |
0.00 |
4.71 |
0.00 |
| 09:32 |
0.00 |
-23.77 |
0.00 |
| 09:31 |
0.00 |
-16.21 |
0.00 |
| 09:30 |
0.00 |
5.04 |
0.00 |
|
| 大单资金:317.40万元 |
成交额占比:2.96% |
| 中单资金:1008.63万元 |
成交额占比:9.41% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
25.60 |
1.71% |
2384.17 |
-1458.96 |
317.40 |
2.96% |
1008.63 |
9.41% |
1058.14 |
9.87% |
| 20251030 |
25.17 |
-0.71% |
-1624.05 |
-2698.82 |
-454.56 |
-6.38% |
-861.66 |
-12.09% |
-307.83 |
-4.32% |
| 20251029 |
25.35 |
0.36% |
-793.09 |
-2630.68 |
-426.27 |
-4.58% |
-22.27 |
-0.24% |
-344.55 |
-3.70% |
| 20251028 |
25.26 |
-3.99% |
-6314.49 |
-1689.74 |
-1037.35 |
-5.01% |
-2144.17 |
-10.35% |
-3132.97 |
-15.13% |
| 20251027 |
26.31 |
0.53% |
589.00 |
-747.99 |
141.82 |
1.97% |
484.29 |
6.72% |
-37.11 |
-0.51% |
| 20251024 |
26.17 |
-1.13% |
-3227.47 |
-760.36 |
-922.46 |
-9.85% |
-1262.10 |
-13.47% |
-1042.91 |
-11.13% |
| 20251023 |
26.47 |
-1.38% |
-2236.22 |
262.22 |
-386.42 |
-4.50% |
-988.90 |
-11.52% |
-860.90 |
-10.03% |
| 20251022 |
26.84 |
0.98% |
-1043.26 |
424.94 |
514.67 |
4.65% |
-650.78 |
-5.88% |
-907.15 |
-8.20% |
| 20251021 |
26.58 |
0.53% |
825.54 |
275.17 |
-95.60 |
-1.09% |
234.34 |
2.68% |
686.80 |
7.84% |
| 20251020 |
26.44 |
-0.30% |
7.39 |
99.00 |
129.45 |
1.43% |
-551.94 |
-6.09% |
429.88 |
4.75% |
| 20251017 |
26.52 |
-1.27% |
-1231.36 |
273.39 |
100.12 |
0.72% |
-934.10 |
-6.75% |
-397.38 |
-2.87% |
| 20251016 |
26.86 |
0.49% |
-2191.35 |
511.72 |
-223.70 |
-1.11% |
-513.09 |
-2.55% |
-1454.56 |
-7.22% |
| 20251015 |
26.73 |
0.30% |
-126.23 |
681.79 |
364.90 |
2.99% |
182.54 |
1.50% |
-673.67 |
-5.52% |
| 20251014 |
26.65 |
1.91% |
-801.85 |
452.97 |
-271.77 |
-1.68% |
-470.09 |
-2.90% |
-59.99 |
-0.37% |
| 20251013 |
26.15 |
-0.72% |
358.89 |
563.85 |
303.84 |
3.91% |
57.49 |
0.74% |
-2.44 |
-0.03% |
| 20251010 |
26.34 |
1.15% |
1284.91 |
-715.99 |
338.45 |
2.92% |
-16.51 |
-0.14% |
962.97 |
8.30% |
| 20251009 |
26.04 |
-0.65% |
-1102.48 |
-1428.55 |
-53.63 |
-0.50% |
-60.41 |
-0.57% |
-988.44 |
-9.30% |
| 20250930 |
26.21 |
0.81% |
626.50 |
-1230.45 |
136.08 |
2.09% |
111.22 |
1.71% |
379.20 |
5.83% |
| 20250929 |
26.00 |
0.12% |
783.65 |
-1901.33 |
-160.89 |
-2.23% |
417.01 |
5.79% |
527.53 |
7.32% |
| 20250926 |
25.97 |
-0.50% |
-1590.18 |
-1913.28 |
-976.00 |
-11.10% |
-312.39 |
-3.55% |
-301.79 |
-3.43% |
| 20250925 |
26.10 |
-1.44% |
-985.73 |
-1714.61 |
-374.11 |
-4.50% |
-700.36 |
-8.43% |
88.74 |
1.07% |
| 20250924 |
26.48 |
1.57% |
561.35 |
-2308.04 |
144.47 |
1.57% |
276.20 |
3.00% |
140.68 |
1.53% |
| 20250923 |
26.07 |
-1.44% |
-709.08 |
-2554.20 |
-534.80 |
-4.31% |
-528.84 |
-4.27% |
354.56 |
2.86% |
| 20250922 |
26.45 |
-0.71% |
-156.26 |
-2470.71 |
-172.84 |
-1.82% |
-331.43 |
-3.48% |
348.01 |
3.66% |
| 20250919 |
26.86 |
-0.74% |
247.80 |
-2496.05 |
-777.33 |
-8.33% |
-808.48 |
-8.67% |
1833.61 |
19.66% |
| 20250918 |
27.06 |
-1.24% |
-2449.16 |
-3169.03 |
-967.54 |
-6.12% |
-750.12 |
-4.74% |
-731.50 |
-4.62% |
| 20250917 |
27.40 |
0.00% |
-32.37 |
-2099.17 |
-101.69 |
-1.06% |
350.80 |
3.66% |
-281.48 |
-2.93% |
| 20250916 |
27.40 |
-0.07% |
-1139.42 |
-2911.61 |
-451.31 |
-4.91% |
-658.51 |
-7.17% |
-29.60 |
-0.32% |
| 20250915 |
27.42 |
-0.47% |
-463.66 |
-4080.71 |
-198.18 |
-1.80% |
-652.46 |
-5.93% |
386.98 |
3.51% |
| 20250912 |
27.55 |
-1.15% |
-1601.94 |
-1365.69 |
-1450.31 |
-7.31% |
-415.73 |
-2.09% |
264.10 |
1.33% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|