600873梅花生物 今日实时资金流向 |
15:00 |
-3798.85 |
-1862.80 |
-2934.85 |
14:59 |
-3798.85 |
-1852.64 |
-2918.69 |
14:58 |
-3798.85 |
-1852.64 |
-2918.69 |
14:57 |
-3798.85 |
-1852.64 |
-2912.81 |
14:56 |
-3833.94 |
-1866.63 |
-2856.95 |
14:55 |
-3833.94 |
-1942.32 |
-2847.67 |
14:54 |
-3833.94 |
-1988.82 |
-2839.80 |
14:53 |
-3833.94 |
-2004.85 |
-2807.99 |
14:52 |
-3882.48 |
-2024.63 |
-2811.33 |
14:51 |
-3882.48 |
-2051.25 |
-2809.32 |
14:50 |
-3917.43 |
-2057.35 |
-2796.73 |
14:49 |
-3917.43 |
-2073.77 |
-2822.21 |
14:48 |
-3917.43 |
-2058.18 |
-2807.71 |
14:47 |
-3917.43 |
-2068.86 |
-2826.72 |
14:46 |
-3917.43 |
-2085.63 |
-2824.30 |
14:45 |
-3831.89 |
-2155.54 |
-2790.44 |
14:44 |
-3647.68 |
-2208.55 |
-2792.29 |
14:43 |
-3541.07 |
-2288.79 |
-2722.28 |
14:42 |
-3493.10 |
-2304.79 |
-2734.99 |
14:41 |
-3493.10 |
-2302.37 |
-2734.28 |
14:40 |
-3493.10 |
-2312.33 |
-2711.89 |
14:39 |
-3279.35 |
-2321.42 |
-2732.96 |
14:38 |
-3279.35 |
-2399.61 |
-2773.78 |
14:37 |
-3279.35 |
-2372.73 |
-2770.18 |
14:36 |
-3134.41 |
-2374.56 |
-2722.88 |
14:35 |
-3134.41 |
-2363.45 |
-2683.38 |
14:34 |
-2990.23 |
-2334.39 |
-2611.77 |
14:33 |
-2990.23 |
-2348.28 |
-2541.98 |
14:32 |
-2990.23 |
-2379.10 |
-2527.68 |
14:31 |
-2990.23 |
-2360.95 |
-2517.33 |
14:30 |
-2990.23 |
-2345.02 |
-2499.60 |
14:29 |
-2990.23 |
-2355.93 |
-2483.46 |
14:28 |
-2958.59 |
-2306.76 |
-2426.71 |
14:27 |
-2911.51 |
-2236.16 |
-2374.12 |
14:26 |
-2911.51 |
-2259.72 |
-2345.02 |
14:25 |
-2911.51 |
-2265.08 |
-2339.58 |
14:24 |
-2911.51 |
-2291.88 |
-2291.33 |
14:23 |
-2911.51 |
-2291.89 |
-2275.06 |
14:22 |
-2911.51 |
-2290.61 |
-2255.68 |
14:21 |
-2911.51 |
-2272.20 |
-2229.77 |
14:20 |
-2911.51 |
-2281.21 |
-2222.52 |
14:19 |
-2911.51 |
-2257.42 |
-2182.13 |
14:18 |
-2911.51 |
-2278.23 |
-2180.54 |
14:17 |
-2911.51 |
-2340.82 |
-2170.49 |
14:16 |
-2911.51 |
-2353.03 |
-2162.80 |
14:15 |
-2911.51 |
-2374.68 |
-2130.07 |
14:14 |
-2911.51 |
-2363.55 |
-2100.66 |
14:13 |
-3018.93 |
-2390.30 |
-2054.29 |
14:12 |
-2952.23 |
-2338.79 |
-2001.60 |
14:11 |
-2932.70 |
-2272.02 |
-1917.95 |
14:10 |
-2853.89 |
-2284.57 |
-1838.03 |
14:09 |
-2853.89 |
-2208.25 |
-1774.97 |
14:08 |
-2689.88 |
-2135.82 |
-1696.18 |
14:07 |
-2665.66 |
-2106.82 |
-1630.93 |
14:06 |
-2665.66 |
-2059.14 |
-1528.25 |
14:05 |
-2665.66 |
-2060.44 |
-1495.99 |
14:04 |
-2665.66 |
-2048.33 |
-1344.18 |
14:03 |
-2665.66 |
-2069.50 |
-1343.44 |
14:02 |
-2601.28 |
-2026.02 |
-1346.89 |
14:01 |
-2601.28 |
-2117.86 |
-1327.47 |
14:00 |
-2601.28 |
-2091.48 |
-1264.12 |
13:59 |
-2601.28 |
-2021.46 |
-1236.09 |
13:58 |
-2601.28 |
-1990.21 |
-1210.00 |
13:57 |
-2238.90 |
-1754.47 |
-1000.50 |
13:56 |
-2238.90 |
-1717.92 |
-999.33 |
13:55 |
-2238.90 |
-1716.74 |
-1001.91 |
13:54 |
-2238.90 |
-1642.40 |
-923.69 |
13:53 |
-2238.90 |
-1642.40 |
-916.71 |
13:52 |
-2238.90 |
-1626.47 |
-914.34 |
13:51 |
-2206.62 |
-1632.18 |
-933.61 |
13:50 |
-2206.62 |
-1637.77 |
-926.83 |
13:49 |
-2206.62 |
-1624.33 |
-921.67 |
13:48 |
-2148.65 |
-1636.27 |
-951.27 |
13:47 |
-2148.65 |
-1669.84 |
-897.69 |
13:46 |
-2148.65 |
-1670.84 |
-886.63 |
13:45 |
-2181.82 |
-1495.04 |
-792.48 |
13:44 |
-2126.25 |
-1411.21 |
-713.51 |
13:43 |
-2126.25 |
-1414.35 |
-718.58 |
13:42 |
-2126.25 |
-1459.91 |
-729.25 |
13:41 |
-2126.25 |
-1458.63 |
-719.25 |
13:40 |
-2126.25 |
-1463.16 |
-719.47 |
13:39 |
-2126.25 |
-1471.23 |
-717.00 |
13:38 |
-2071.97 |
-1443.88 |
-584.98 |
13:37 |
-2071.97 |
-1438.50 |
-578.30 |
13:36 |
-2071.97 |
-1438.50 |
-571.19 |
13:35 |
-2071.97 |
-1426.65 |
-555.04 |
13:34 |
-1828.46 |
-1410.72 |
-513.15 |
13:33 |
-1828.46 |
-1415.04 |
-505.94 |
13:32 |
-1828.46 |
-1393.80 |
-499.05 |
13:31 |
-1828.46 |
-1403.40 |
-495.06 |
13:30 |
-1828.46 |
-1409.65 |
-459.93 |
13:29 |
-1828.46 |
-1438.01 |
-461.02 |
13:28 |
-1699.65 |
-1423.18 |
-418.60 |
13:27 |
-1699.65 |
-1392.93 |
-416.77 |
13:26 |
-1665.48 |
-1225.19 |
-394.90 |
13:25 |
-1620.70 |
-1146.90 |
-381.44 |
13:24 |
-1620.70 |
-1146.90 |
-374.75 |
13:23 |
-1588.44 |
-1140.10 |
-317.57 |
13:22 |
-1588.44 |
-1133.32 |
-303.55 |
13:21 |
-1513.81 |
-1105.05 |
-298.59 |
13:20 |
-1513.81 |
-1121.17 |
-298.26 |
13:19 |
-1513.81 |
-1097.39 |
-291.13 |
13:18 |
-1513.81 |
-1091.98 |
-294.81 |
13:17 |
-1513.81 |
-1085.49 |
-299.36 |
13:16 |
-1513.81 |
-1091.99 |
-305.85 |
13:15 |
-1405.75 |
-1091.99 |
-317.12 |
13:14 |
-1405.75 |
-1091.99 |
-319.18 |
13:13 |
-1499.35 |
-1092.27 |
-385.07 |
13:12 |
-1551.27 |
-1097.36 |
-369.08 |
13:11 |
-1551.27 |
-1098.99 |
-361.73 |
13:10 |
-1551.27 |
-1109.59 |
-361.96 |
13:09 |
-1551.27 |
-1114.79 |
-371.16 |
13:08 |
-1599.76 |
-1120.77 |
-440.30 |
13:07 |
-1599.76 |
-1137.29 |
-437.29 |
13:06 |
-1599.76 |
-1190.71 |
-544.13 |
13:05 |
-1599.76 |
-1222.66 |
-521.80 |
13:04 |
-1599.76 |
-1264.32 |
-530.66 |
13:03 |
-1599.76 |
-1274.69 |
-570.39 |
13:02 |
-1599.76 |
-1268.55 |
-579.35 |
13:01 |
-1599.76 |
-1241.28 |
-575.26 |
11:30 |
-1599.76 |
-1170.50 |
-579.61 |
11:29 |
-1599.76 |
-1147.09 |
-552.75 |
11:28 |
-1599.76 |
-1147.09 |
-563.33 |
11:27 |
-1599.76 |
-1147.09 |
-556.97 |
11:26 |
-1599.76 |
-1147.09 |
-565.51 |
11:25 |
-1599.76 |
-1138.99 |
-569.18 |
11:24 |
-1599.76 |
-1130.58 |
-574.26 |
11:23 |
-1599.76 |
-1130.58 |
-558.73 |
11:22 |
-1599.76 |
-1121.95 |
-566.73 |
11:21 |
-1599.76 |
-1109.66 |
-578.61 |
11:20 |
-1599.76 |
-1109.66 |
-583.69 |
11:19 |
-1599.76 |
-1115.38 |
-581.54 |
11:18 |
-1696.12 |
-1105.25 |
-561.17 |
11:17 |
-1696.12 |
-1105.25 |
-554.81 |
11:16 |
-1696.12 |
-1105.25 |
-549.31 |
11:15 |
-1696.12 |
-1105.25 |
-545.11 |
11:14 |
-1696.12 |
-1105.25 |
-547.60 |
11:13 |
-1696.12 |
-1092.97 |
-554.83 |
11:12 |
-1696.12 |
-1092.97 |
-546.74 |
11:11 |
-1696.12 |
-1092.97 |
-556.14 |
11:10 |
-1607.29 |
-1073.78 |
-402.91 |
11:09 |
-1607.29 |
-1095.36 |
-403.13 |
11:08 |
-1607.29 |
-1085.88 |
-409.07 |
11:07 |
-1607.29 |
-1095.69 |
-405.73 |
11:06 |
-1607.29 |
-1095.69 |
-412.54 |
11:05 |
-1607.29 |
-1094.41 |
-410.28 |
11:04 |
-1532.51 |
-1094.41 |
-389.90 |
11:03 |
-1532.51 |
-1094.41 |
-392.60 |
11:02 |
-1566.97 |
-1075.83 |
-375.78 |
11:01 |
-1566.97 |
-1086.42 |
-375.03 |
11:00 |
-1566.97 |
-1069.16 |
-378.70 |
10:59 |
-1566.97 |
-1063.76 |
-390.59 |
10:58 |
-1566.97 |
-1056.22 |
-396.53 |
10:57 |
-1566.97 |
-1056.22 |
-400.10 |
10:56 |
-1566.97 |
-1045.43 |
-396.86 |
10:55 |
-1566.97 |
-1028.38 |
-399.02 |
10:54 |
-1566.97 |
-1037.89 |
-404.64 |
10:53 |
-1566.97 |
-1051.27 |
-400.22 |
10:52 |
-1566.97 |
-1016.77 |
-411.44 |
10:51 |
-1320.21 |
-1037.39 |
-391.30 |
10:50 |
-1320.21 |
-1037.39 |
-381.49 |
10:49 |
-1320.21 |
-1043.00 |
-379.99 |
10:48 |
-1320.21 |
-1043.00 |
-377.62 |
10:47 |
-1320.21 |
-1055.76 |
-372.03 |
10:46 |
-1320.21 |
-1055.76 |
-367.50 |
10:45 |
-1320.21 |
-974.72 |
-328.88 |
10:44 |
-1320.21 |
-954.55 |
-325.97 |
10:43 |
-1320.21 |
-958.12 |
-341.09 |
10:42 |
-1288.06 |
-960.29 |
-336.77 |
10:41 |
-1288.06 |
-1006.90 |
-338.29 |
10:40 |
-1288.06 |
-1019.43 |
-336.46 |
10:39 |
-1095.31 |
-1030.33 |
-351.36 |
10:38 |
-1095.31 |
-1020.64 |
-349.65 |
10:37 |
-1026.47 |
-977.26 |
-317.17 |
10:36 |
-1026.47 |
-967.56 |
-299.48 |
10:35 |
-933.14 |
-916.32 |
-235.82 |
10:34 |
-933.14 |
-949.06 |
-210.90 |
10:33 |
-933.14 |
-934.28 |
-235.64 |
10:32 |
-896.13 |
-944.00 |
-242.66 |
10:31 |
-896.13 |
-868.63 |
-210.59 |
10:30 |
-862.62 |
-866.05 |
-226.48 |
10:29 |
-862.62 |
-884.32 |
-233.19 |
10:28 |
-862.62 |
-1027.24 |
-312.34 |
10:27 |
-927.48 |
-1033.21 |
-287.62 |
10:26 |
-888.60 |
-1033.21 |
-284.93 |
10:25 |
-888.60 |
-1049.64 |
-303.32 |
10:24 |
-921.11 |
-1039.81 |
-299.76 |
10:23 |
-921.11 |
-1040.04 |
-291.46 |
10:22 |
-921.11 |
-1013.15 |
-263.19 |
10:21 |
-921.11 |
-1003.22 |
-228.63 |
10:20 |
-921.11 |
-971.48 |
-205.00 |
10:19 |
-921.11 |
-963.16 |
-143.12 |
10:18 |
-921.11 |
-843.61 |
-102.53 |
10:17 |
-985.97 |
-830.98 |
-89.90 |
10:16 |
-985.97 |
-784.00 |
-77.92 |
10:15 |
-944.24 |
-725.68 |
-55.91 |
10:14 |
-944.24 |
-785.92 |
-76.89 |
10:13 |
-944.24 |
-785.92 |
-76.47 |
10:12 |
-944.24 |
-784.42 |
-48.39 |
10:11 |
-944.24 |
-771.80 |
-30.80 |
10:10 |
-944.24 |
-730.45 |
-8.88 |
10:09 |
-944.24 |
-667.33 |
31.42 |
10:08 |
-944.24 |
-672.52 |
45.25 |
10:07 |
-944.24 |
-692.43 |
17.65 |
10:06 |
-944.24 |
-680.43 |
23.49 |
10:05 |
-944.24 |
-679.35 |
33.75 |
10:04 |
-944.24 |
-728.08 |
-14.31 |
10:03 |
-911.87 |
-713.85 |
-27.49 |
10:02 |
-911.87 |
-663.25 |
1.96 |
10:01 |
-696.92 |
-532.52 |
70.47 |
10:00 |
-562.12 |
-532.52 |
70.57 |
09:59 |
-562.12 |
-521.93 |
64.51 |
09:58 |
-562.12 |
-521.93 |
66.01 |
09:57 |
-562.12 |
-533.28 |
66.00 |
09:56 |
-562.12 |
-518.71 |
40.16 |
09:55 |
-562.12 |
-506.82 |
41.45 |
09:54 |
-649.24 |
-487.60 |
44.80 |
09:53 |
-614.90 |
-487.60 |
45.98 |
09:52 |
-567.44 |
-490.42 |
44.56 |
09:51 |
-567.44 |
-477.45 |
58.18 |
09:50 |
-567.44 |
-433.27 |
78.93 |
09:49 |
-562.17 |
-419.55 |
81.95 |
09:48 |
-644.22 |
-403.41 |
77.19 |
09:47 |
-644.22 |
-396.09 |
63.05 |
09:46 |
-571.71 |
-331.67 |
63.77 |
09:45 |
-343.14 |
-148.25 |
75.33 |
09:44 |
-343.14 |
-143.40 |
78.13 |
09:43 |
-343.14 |
-174.97 |
103.41 |
09:42 |
-217.53 |
-121.94 |
81.56 |
09:41 |
-86.07 |
-106.95 |
95.31 |
09:40 |
-86.07 |
-103.60 |
83.93 |
09:39 |
-122.38 |
-100.39 |
82.95 |
09:38 |
-122.38 |
-105.92 |
63.99 |
09:37 |
-65.20 |
-52.08 |
77.43 |
09:36 |
-65.20 |
-62.29 |
59.20 |
09:35 |
-65.20 |
-80.22 |
44.23 |
09:34 |
-65.20 |
-84.35 |
35.88 |
09:33 |
-14.73 |
-91.42 |
30.12 |
09:32 |
-14.73 |
-19.41 |
8.51 |
09:31 |
0.00 |
-16.61 |
-2.36 |
09:30 |
0.00 |
5.76 |
-4.89 |
|
大单资金:-3798.85万元 |
成交额占比:-13.15% |
中单资金:-1862.80万元 |
成交额占比:-6.45% |
小单资金:-2934.85万元 |
成交额占比:-10.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
10.70 |
-1.47% |
-8596.50 |
-8293.62 |
-3798.85 |
-13.15% |
-1862.80 |
-6.45% |
-2934.85 |
-10.16% |
20250917 |
10.86 |
-0.18% |
-62.46 |
-5034.91 |
-202.64 |
-1.12% |
635.44 |
3.52% |
-495.26 |
-2.74% |
20250916 |
10.88 |
-1.09% |
-5497.22 |
-5269.16 |
-2642.41 |
-9.95% |
-1353.38 |
-5.09% |
-1501.43 |
-5.65% |
20250915 |
11.00 |
-0.36% |
11.62 |
-1845.52 |
43.65 |
0.21% |
1738.10 |
8.39% |
-1770.13 |
-8.55% |
20250912 |
11.04 |
-1.16% |
-2472.16 |
5937.85 |
-1693.37 |
-5.82% |
1637.54 |
5.63% |
-2416.33 |
-8.31% |
20250911 |
11.17 |
0.09% |
439.97 |
8027.51 |
-540.14 |
-2.36% |
-624.79 |
-2.73% |
1604.90 |
7.00% |
20250910 |
11.16 |
-0.89% |
-1345.54 |
6750.56 |
-436.89 |
-1.95% |
-159.61 |
-0.71% |
-749.04 |
-3.34% |
20250909 |
11.26 |
0.72% |
3636.49 |
5343.56 |
781.23 |
2.13% |
-216.65 |
-0.59% |
3071.91 |
8.36% |
20250908 |
11.18 |
3.23% |
13980.48 |
3974.10 |
7827.02 |
14.42% |
3753.57 |
6.92% |
2399.89 |
4.42% |
20250905 |
10.83 |
0.84% |
111.84 |
-3321.21 |
396.29 |
1.62% |
-0.10 |
-0.00% |
-284.35 |
-1.16% |
20250904 |
10.74 |
-0.56% |
-1111.25 |
-2873.70 |
-1817.09 |
-5.36% |
713.38 |
2.10% |
-7.54 |
-0.02% |
20250903 |
10.80 |
-1.28% |
-7075.11 |
-3532.76 |
-1843.89 |
-7.11% |
-3081.88 |
-11.89% |
-2149.34 |
-8.29% |
20250902 |
10.94 |
-0.36% |
3677.70 |
-6394.09 |
-588.23 |
-1.23% |
4408.40 |
9.22% |
-142.47 |
-0.30% |
20250901 |
10.98 |
-0.72% |
-4444.36 |
598.81 |
531.71 |
1.41% |
-2368.50 |
-6.26% |
-2607.57 |
-6.90% |
20250829 |
11.06 |
0.82% |
7224.66 |
-1531.68 |
843.80 |
1.87% |
2598.03 |
5.75% |
3782.83 |
8.37% |
20250828 |
10.97 |
-0.54% |
-7592.22 |
-5647.44 |
-2476.15 |
-5.73% |
-3081.23 |
-7.14% |
-2034.84 |
-4.71% |
20250827 |
11.03 |
-2.90% |
-10260.43 |
-4149.16 |
-4705.22 |
-11.74% |
-2479.72 |
-6.19% |
-3075.49 |
-7.68% |
20250826 |
11.36 |
2.90% |
17860.60 |
-563.94 |
6404.67 |
9.46% |
4036.25 |
5.96% |
7419.68 |
10.96% |
20250825 |
11.04 |
0.27% |
3396.66 |
-9386.11 |
-1598.78 |
-3.70% |
2103.55 |
4.87% |
2891.89 |
6.70% |
20250822 |
11.01 |
-0.45% |
-3825.30 |
-11332.02 |
-3271.96 |
-7.09% |
584.14 |
1.27% |
-1137.48 |
-2.46% |
20250821 |
11.06 |
-0.18% |
-427.27 |
-10847.92 |
-977.87 |
-2.24% |
-1640.39 |
-3.75% |
2190.99 |
5.01% |
20250820 |
11.08 |
0.91% |
689.50 |
-12960.92 |
-1120.00 |
-1.95% |
2030.58 |
3.53% |
-221.08 |
-0.38% |
20250819 |
10.98 |
-0.54% |
-6841.84 |
-13644.15 |
-2417.50 |
-8.18% |
-1836.80 |
-6.21% |
-2587.54 |
-8.75% |
20250818 |
11.04 |
0.18% |
-6771.18 |
-13672.44 |
-3544.69 |
-8.59% |
-1712.84 |
-4.15% |
-1513.65 |
-3.67% |
20250815 |
11.02 |
0.55% |
-6263.93 |
-13866.50 |
-2787.86 |
-7.28% |
-3606.80 |
-9.42% |
130.73 |
0.34% |
20250814 |
10.96 |
-0.45% |
-9899.55 |
-13738.60 |
-3090.87 |
-9.11% |
-6653.11 |
-19.61% |
-155.57 |
-0.46% |
20250813 |
11.01 |
0.18% |
-8572.78 |
-18223.22 |
-1803.23 |
-4.54% |
-6150.04 |
-15.49% |
-619.51 |
-1.56% |
20250812 |
10.99 |
0.18% |
-2775.04 |
-19375.17 |
-2445.79 |
-9.89% |
-92.58 |
-0.37% |
-236.67 |
-0.96% |
20250811 |
10.97 |
-0.72% |
-7710.62 |
-17623.69 |
-3738.75 |
-10.93% |
-2749.31 |
-8.04% |
-1222.56 |
-3.57% |
20250808 |
11.05 |
0.27% |
-2040.21 |
-16206.17 |
-2659.96 |
-11.52% |
274.79 |
1.19% |
344.96 |
1.49% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|