600873梅花生物 今日实时资金流向 |
15:00 |
-1535.00 |
-407.73 |
-1832.48 |
14:59 |
-1605.97 |
-418.11 |
-1887.39 |
14:58 |
-1605.97 |
-418.11 |
-1887.39 |
14:57 |
-1605.97 |
-418.11 |
-1887.39 |
14:56 |
-1636.05 |
-418.11 |
-1886.17 |
14:55 |
-1636.05 |
-429.19 |
-1892.60 |
14:54 |
-1636.05 |
-408.07 |
-1895.63 |
14:53 |
-1636.05 |
-472.95 |
-1910.87 |
14:52 |
-1636.05 |
-454.52 |
-1893.78 |
14:51 |
-1636.05 |
-445.48 |
-1880.99 |
14:50 |
-1636.05 |
-644.72 |
-1882.46 |
14:49 |
-1636.05 |
-606.44 |
-1861.93 |
14:48 |
-1636.05 |
-617.61 |
-1863.62 |
14:47 |
-1636.05 |
-620.10 |
-1882.84 |
14:46 |
-1636.05 |
-600.44 |
-1889.89 |
14:45 |
-1636.05 |
-605.81 |
-1897.72 |
14:44 |
-1636.05 |
-620.78 |
-1898.18 |
14:43 |
-1636.05 |
-608.38 |
-1903.32 |
14:42 |
-1636.05 |
-634.96 |
-1896.51 |
14:41 |
-1636.05 |
-632.73 |
-1873.98 |
14:40 |
-1527.10 |
-672.40 |
-1861.27 |
14:39 |
-1433.83 |
-694.39 |
-1835.85 |
14:38 |
-1433.83 |
-669.17 |
-1816.32 |
14:37 |
-1433.83 |
-674.87 |
-1771.91 |
14:36 |
-1316.65 |
-676.57 |
-1761.10 |
14:35 |
-1187.75 |
-620.69 |
-1678.08 |
14:34 |
-1187.75 |
-598.33 |
-1662.99 |
14:33 |
-1187.75 |
-598.33 |
-1658.75 |
14:32 |
-1145.12 |
-583.24 |
-1648.79 |
14:31 |
-1145.12 |
-583.24 |
-1630.33 |
14:30 |
-1145.12 |
-588.61 |
-1626.75 |
14:29 |
-1145.12 |
-594.67 |
-1614.00 |
14:28 |
-1145.12 |
-593.10 |
-1611.32 |
14:27 |
-1145.12 |
-604.30 |
-1607.18 |
14:26 |
-1145.12 |
-595.90 |
-1605.61 |
14:25 |
-1145.12 |
-603.52 |
-1596.10 |
14:24 |
-1145.12 |
-603.52 |
-1591.40 |
14:23 |
-1145.12 |
-609.79 |
-1563.42 |
14:22 |
-1111.55 |
-604.42 |
-1557.50 |
14:21 |
-1111.55 |
-593.68 |
-1550.56 |
14:20 |
-1158.54 |
-615.72 |
-1586.50 |
14:19 |
-1158.54 |
-615.72 |
-1582.37 |
14:18 |
-1158.54 |
-594.26 |
-1563.37 |
14:17 |
-1158.54 |
-513.02 |
-1535.95 |
14:16 |
-1158.54 |
-513.02 |
-1534.39 |
14:15 |
-1158.54 |
-513.02 |
-1531.14 |
14:14 |
-1158.54 |
-517.73 |
-1526.57 |
14:13 |
-1158.54 |
-494.23 |
-1496.13 |
14:12 |
-1158.54 |
-494.23 |
-1495.80 |
14:11 |
-1158.54 |
-488.86 |
-1498.27 |
14:10 |
-1158.54 |
-492.78 |
-1517.64 |
14:09 |
-1158.54 |
-510.24 |
-1524.92 |
14:08 |
-1158.54 |
-504.88 |
-1522.35 |
14:07 |
-1115.91 |
-497.72 |
-1501.54 |
14:06 |
-1115.91 |
-492.13 |
-1498.51 |
14:05 |
-1115.91 |
-492.13 |
-1497.85 |
14:04 |
-1115.91 |
-475.45 |
-1490.02 |
14:03 |
-1115.91 |
-475.45 |
-1493.16 |
14:02 |
-1115.91 |
-481.62 |
-1493.28 |
14:01 |
-1115.91 |
-481.96 |
-1493.73 |
14:00 |
-1115.91 |
-505.55 |
-1534.78 |
13:59 |
-1115.91 |
-511.14 |
-1541.04 |
13:58 |
-1115.91 |
-499.30 |
-1535.80 |
13:57 |
-1115.91 |
-504.34 |
-1529.20 |
13:56 |
-1060.06 |
-482.89 |
-1535.02 |
13:55 |
-1003.20 |
-435.15 |
-1545.20 |
13:54 |
-1003.20 |
-415.70 |
-1556.49 |
13:53 |
-967.88 |
-405.86 |
-1535.47 |
13:52 |
-967.88 |
-399.37 |
-1525.96 |
13:51 |
-917.75 |
-373.29 |
-1509.05 |
13:50 |
-917.75 |
-352.26 |
-1522.94 |
13:49 |
-677.83 |
-385.03 |
-1548.78 |
13:48 |
-677.83 |
-385.03 |
-1545.88 |
13:47 |
-677.83 |
-368.24 |
-1538.94 |
13:46 |
-677.83 |
-374.07 |
-1540.74 |
13:45 |
-677.83 |
-374.07 |
-1508.82 |
13:44 |
-374.18 |
-363.43 |
-1463.70 |
13:43 |
-374.18 |
-363.43 |
-1465.61 |
13:42 |
-374.18 |
-363.43 |
-1464.61 |
13:41 |
-374.18 |
-334.40 |
-1450.04 |
13:40 |
-374.18 |
-328.79 |
-1451.84 |
13:39 |
-374.18 |
-328.79 |
-1448.03 |
13:38 |
-374.18 |
-328.79 |
-1443.99 |
13:37 |
-374.18 |
-328.79 |
-1429.97 |
13:36 |
-374.18 |
-323.29 |
-1412.92 |
13:35 |
-374.18 |
-339.69 |
-1410.34 |
13:34 |
-374.18 |
-359.67 |
-1408.66 |
13:33 |
-374.18 |
-365.50 |
-1406.20 |
13:32 |
-374.18 |
-365.50 |
-1402.05 |
13:31 |
-374.18 |
-360.45 |
-1399.59 |
13:30 |
-374.18 |
-366.28 |
-1421.57 |
13:29 |
-374.18 |
-348.24 |
-1407.90 |
13:28 |
-374.18 |
-340.39 |
-1396.13 |
13:27 |
-374.18 |
-340.39 |
-1382.34 |
13:26 |
-374.18 |
-340.39 |
-1381.00 |
13:25 |
-374.18 |
-333.66 |
-1386.50 |
13:24 |
-374.18 |
-312.81 |
-1383.14 |
13:23 |
-374.18 |
-298.80 |
-1375.41 |
13:22 |
-374.18 |
-287.59 |
-1372.50 |
13:21 |
-374.18 |
-287.59 |
-1371.94 |
13:20 |
-374.18 |
-265.07 |
-1362.52 |
13:19 |
-374.18 |
-265.07 |
-1358.83 |
13:18 |
-374.18 |
-265.07 |
-1347.84 |
13:17 |
-305.02 |
-272.70 |
-1349.20 |
13:16 |
-305.02 |
-272.70 |
-1357.39 |
13:15 |
-305.02 |
-267.54 |
-1348.76 |
13:14 |
-305.02 |
-267.54 |
-1346.86 |
13:13 |
-305.02 |
-288.86 |
-1344.61 |
13:12 |
-305.02 |
-298.29 |
-1343.61 |
13:11 |
-305.02 |
-309.86 |
-1330.15 |
13:10 |
-305.02 |
-297.96 |
-1322.18 |
13:09 |
-305.02 |
-297.96 |
-1297.73 |
13:08 |
-305.02 |
-297.96 |
-1284.82 |
13:07 |
-305.02 |
-303.80 |
-1276.86 |
13:06 |
-305.02 |
-303.80 |
-1271.26 |
13:05 |
-305.02 |
-283.83 |
-1272.38 |
13:04 |
-305.02 |
-283.83 |
-1276.76 |
13:03 |
-305.02 |
-283.83 |
-1277.67 |
13:02 |
-305.02 |
-291.13 |
-1275.20 |
13:01 |
-305.02 |
-256.68 |
-1273.41 |
11:30 |
-267.96 |
-211.09 |
-1231.86 |
11:29 |
-267.96 |
-204.01 |
-1220.30 |
11:28 |
-267.96 |
-197.27 |
-1206.15 |
11:27 |
-267.96 |
-162.88 |
-1190.76 |
11:26 |
-267.96 |
-157.49 |
-1188.40 |
11:25 |
-267.96 |
-152.09 |
-1170.63 |
11:24 |
-267.96 |
-183.37 |
-1170.63 |
11:23 |
-116.31 |
-120.60 |
-1124.08 |
11:22 |
-116.31 |
-92.68 |
-1118.45 |
11:21 |
-116.31 |
-69.94 |
-1096.16 |
11:20 |
-116.31 |
-36.16 |
-1087.38 |
11:19 |
-116.31 |
-36.16 |
-1088.05 |
11:18 |
-116.31 |
-22.64 |
-1087.94 |
11:17 |
-161.24 |
17.43 |
-1095.83 |
11:16 |
-161.24 |
17.43 |
-1105.97 |
11:15 |
-161.24 |
30.27 |
-1105.97 |
11:14 |
-161.24 |
30.27 |
-1113.75 |
11:13 |
-161.24 |
32.95 |
-1119.39 |
11:12 |
-161.24 |
38.59 |
-1102.04 |
11:11 |
-161.24 |
33.06 |
-1100.12 |
11:10 |
-161.24 |
33.06 |
-1099.79 |
11:09 |
-161.24 |
9.39 |
-1088.41 |
11:08 |
-161.24 |
18.61 |
-1078.50 |
11:07 |
-161.24 |
23.79 |
-1077.94 |
11:06 |
-161.24 |
17.93 |
-1076.02 |
11:05 |
-161.24 |
17.93 |
-1073.55 |
11:04 |
-161.24 |
28.40 |
-1069.72 |
11:03 |
-161.24 |
2.94 |
-1082.00 |
11:02 |
-161.24 |
33.99 |
-1068.50 |
11:01 |
-161.24 |
46.37 |
-1070.87 |
11:00 |
-161.24 |
46.37 |
-1064.34 |
10:59 |
-161.24 |
38.82 |
-1053.65 |
10:58 |
-127.49 |
35.89 |
-1022.15 |
10:57 |
-127.49 |
49.52 |
-1029.13 |
10:56 |
-127.49 |
47.45 |
-1021.82 |
10:55 |
-127.49 |
58.81 |
-1012.14 |
10:54 |
-127.49 |
58.81 |
-1012.26 |
10:53 |
-127.49 |
86.50 |
-998.77 |
10:52 |
-127.49 |
95.73 |
-994.60 |
10:51 |
-127.49 |
95.73 |
-992.01 |
10:50 |
-89.62 |
111.16 |
-975.22 |
10:49 |
-89.62 |
104.50 |
-993.27 |
10:48 |
-89.62 |
99.09 |
-1004.78 |
10:47 |
-89.62 |
99.09 |
-963.51 |
10:46 |
-89.62 |
121.39 |
-970.05 |
10:45 |
-89.62 |
111.92 |
-966.22 |
10:44 |
-89.62 |
106.06 |
-959.02 |
10:43 |
-89.62 |
106.06 |
-954.63 |
10:42 |
-89.62 |
96.83 |
-938.41 |
10:41 |
-89.62 |
91.19 |
-942.02 |
10:40 |
-89.62 |
91.19 |
-944.50 |
10:39 |
-89.62 |
73.84 |
-900.50 |
10:38 |
-89.62 |
60.88 |
-887.55 |
10:37 |
-89.62 |
60.88 |
-884.17 |
10:36 |
-89.62 |
81.48 |
-874.83 |
10:35 |
-89.62 |
88.58 |
-869.43 |
10:34 |
-89.62 |
81.02 |
-872.14 |
10:33 |
-44.58 |
81.91 |
-868.99 |
10:32 |
-44.58 |
76.73 |
-873.16 |
10:31 |
-44.58 |
96.56 |
-847.00 |
10:30 |
-44.58 |
96.56 |
-848.59 |
10:29 |
-44.58 |
89.76 |
-856.97 |
10:28 |
-75.29 |
49.56 |
-868.49 |
10:27 |
-75.29 |
17.95 |
-878.65 |
10:26 |
-75.29 |
17.95 |
-876.28 |
10:25 |
-75.29 |
17.95 |
-881.13 |
10:24 |
-105.89 |
39.47 |
-867.94 |
10:23 |
-105.89 |
45.56 |
-871.34 |
10:22 |
-139.31 |
33.04 |
-884.10 |
10:21 |
-139.31 |
11.82 |
-873.51 |
10:20 |
-113.97 |
4.71 |
-849.41 |
10:19 |
-147.62 |
8.31 |
-848.40 |
10:18 |
-147.62 |
39.82 |
-840.52 |
10:17 |
-178.93 |
39.82 |
-822.65 |
10:16 |
-178.93 |
23.63 |
-813.33 |
10:15 |
-178.93 |
23.63 |
-803.10 |
10:14 |
-178.93 |
23.63 |
-796.02 |
10:13 |
-211.14 |
29.02 |
-789.05 |
10:12 |
-211.14 |
29.02 |
-782.98 |
10:11 |
-242.54 |
67.94 |
-769.73 |
10:10 |
-275.00 |
55.09 |
-774.80 |
10:09 |
-275.00 |
55.09 |
-784.04 |
10:08 |
-275.00 |
25.60 |
-772.46 |
10:07 |
-275.00 |
21.53 |
-767.30 |
10:06 |
-275.00 |
1.86 |
-741.72 |
10:05 |
-275.00 |
9.46 |
-742.19 |
10:04 |
-275.00 |
-24.35 |
-709.42 |
10:03 |
-275.00 |
-28.40 |
-670.37 |
10:02 |
-275.00 |
-57.71 |
-673.19 |
10:01 |
-305.65 |
-34.06 |
-664.67 |
10:00 |
-305.65 |
-34.06 |
-614.41 |
09:59 |
-336.36 |
-45.74 |
-607.12 |
09:58 |
-332.56 |
-43.38 |
-542.81 |
09:57 |
-332.56 |
-43.38 |
-523.51 |
09:56 |
-331.26 |
-49.00 |
-490.07 |
09:55 |
-331.26 |
-49.00 |
-441.34 |
09:54 |
-362.73 |
-43.84 |
-433.15 |
09:53 |
-362.73 |
-48.89 |
-432.15 |
09:52 |
-362.73 |
-12.25 |
-418.01 |
09:51 |
-362.73 |
10.25 |
-392.92 |
09:50 |
-362.73 |
-70.18 |
-398.80 |
09:49 |
-362.73 |
-56.81 |
-365.87 |
09:48 |
-362.73 |
-56.81 |
-378.48 |
09:47 |
-330.25 |
-85.32 |
-386.12 |
09:46 |
-330.25 |
-90.16 |
-374.61 |
09:45 |
-330.25 |
-114.44 |
-367.35 |
09:44 |
-196.22 |
-116.47 |
-327.41 |
09:43 |
-196.22 |
-132.61 |
-345.79 |
09:42 |
-229.82 |
-151.76 |
-335.84 |
09:41 |
-196.22 |
-99.94 |
-320.29 |
09:40 |
-196.22 |
-86.16 |
-329.38 |
09:39 |
-158.11 |
-94.46 |
-276.80 |
09:38 |
-158.11 |
-88.84 |
-260.31 |
09:37 |
-158.11 |
-77.50 |
-252.68 |
09:36 |
-158.11 |
-58.54 |
-217.54 |
09:35 |
-197.34 |
-47.23 |
-199.97 |
09:34 |
-197.34 |
-50.27 |
-152.90 |
09:33 |
-40.68 |
-43.77 |
-136.44 |
09:32 |
-40.68 |
-25.93 |
-87.84 |
09:31 |
-40.68 |
-6.62 |
-55.82 |
09:30 |
0.00 |
0.68 |
-0.34 |
|
大单资金:-1535.00万元 |
成交额占比:-10.21% |
中单资金:-407.73万元 |
成交额占比:-2.71% |
小单资金:-1832.48万元 |
成交额占比:-12.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
11.23 |
-0.44% |
-1710.91 |
-2040.54 |
-267.96 |
-3.20% |
-211.09 |
-2.52% |
-1231.86 |
-14.71% |
20240522 |
11.28 |
-0.09% |
-41.88 |
-2629.67 |
-1208.03 |
-6.08% |
606.32 |
3.05% |
559.83 |
2.82% |
20240521 |
11.29 |
0.53% |
2353.14 |
-5446.39 |
471.87 |
2.48% |
835.87 |
4.40% |
1045.40 |
5.50% |
20240520 |
11.23 |
-0.71% |
-3613.35 |
-6193.71 |
-1022.68 |
-4.29% |
-453.02 |
-1.90% |
-2137.65 |
-8.96% |
20240517 |
11.31 |
0.71% |
-856.08 |
-6581.27 |
-13.74 |
-0.08% |
-948.30 |
-5.31% |
105.96 |
0.59% |
20240516 |
11.23 |
-0.44% |
-2713.96 |
-5251.78 |
-857.09 |
-4.24% |
-1506.46 |
-7.45% |
-350.41 |
-1.73% |
20240515 |
11.28 |
-2.00% |
-4601.74 |
-543.03 |
-4024.75 |
-13.68% |
-2319.36 |
-7.88% |
1742.37 |
5.92% |
20240514 |
11.51 |
0.44% |
-1363.51 |
2458.96 |
-275.45 |
-0.95% |
-389.24 |
-1.34% |
-698.82 |
-2.40% |
20240513 |
11.46 |
-0.35% |
830.95 |
2804.83 |
-1410.24 |
-4.17% |
-785.65 |
-2.32% |
3026.84 |
8.95% |
20240510 |
11.50 |
-0.52% |
-2030.41 |
4913.85 |
1315.75 |
3.04% |
-1769.85 |
-4.08% |
-1576.31 |
-3.64% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
20240429 |
10.88 |
2.54% |
7127.98 |
-321.06 |
1374.49 |
4.19% |
687.44 |
2.10% |
5066.05 |
15.45% |
20240426 |
10.61 |
1.05% |
3002.36 |
-1838.66 |
-77.59 |
-0.45% |
-345.82 |
-2.00% |
3425.77 |
19.85% |
20240425 |
10.50 |
-0.66% |
-2712.74 |
-764.17 |
-1127.39 |
-8.10% |
307.71 |
2.21% |
-1893.06 |
-13.60% |
20240424 |
10.57 |
1.34% |
1263.57 |
2927.95 |
-218.49 |
-1.18% |
802.79 |
4.34% |
679.27 |
3.68% |
20240423 |
10.43 |
-2.25% |
-2885.64 |
4965.40 |
-272.08 |
-1.30% |
-1111.36 |
-5.30% |
-1502.20 |
-7.16% |
20240422 |
10.67 |
-0.28% |
-2362.27 |
6278.83 |
-143.11 |
-0.68% |
-1363.80 |
-6.53% |
-855.36 |
-4.09% |
20240419 |
10.70 |
0.09% |
826.96 |
8344.25 |
996.90 |
4.45% |
-421.05 |
-1.88% |
251.11 |
1.12% |
20240418 |
10.69 |
0.85% |
4809.43 |
7422.00 |
2564.73 |
9.65% |
848.96 |
3.20% |
1395.74 |
5.25% |
20240417 |
10.60 |
1.34% |
1705.56 |
6692.96 |
1818.96 |
7.61% |
-188.28 |
-0.79% |
74.88 |
0.31% |
20240416 |
10.46 |
0.00% |
473.01 |
6920.07 |
1041.35 |
3.77% |
-110.19 |
-0.40% |
-458.15 |
-1.66% |
20240415 |
10.46 |
2.65% |
2760.65 |
4639.56 |
1922.31 |
6.52% |
-666.16 |
-2.26% |
1504.50 |
5.10% |
20240412 |
10.19 |
-0.88% |
-1324.19 |
1312.94 |
74.65 |
0.42% |
-760.52 |
-4.32% |
-638.32 |
-3.62% |
20240411 |
10.28 |
1.88% |
4576.10 |
3208.14 |
1835.69 |
6.53% |
1119.90 |
3.98% |
1620.51 |
5.76% |
20240410 |
10.09 |
0.60% |
-1848.29 |
3020.23 |
2046.07 |
7.17% |
-758.58 |
-2.66% |
-3135.78 |
-10.99% |
20240409 |
10.03 |
-2.90% |
-2696.40 |
1822.59 |
-1239.16 |
-2.72% |
738.49 |
1.62% |
-2195.73 |
-4.82% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|