| 002826易明医药 今日实时资金流向 |
| 15:00 |
5125.67 |
1521.71 |
161.87 |
| 14:59 |
5236.02 |
1581.14 |
122.60 |
| 14:58 |
5236.02 |
1581.14 |
122.60 |
| 14:57 |
5236.02 |
1581.14 |
121.97 |
| 14:56 |
5236.02 |
1636.53 |
127.54 |
| 14:55 |
5277.61 |
1693.14 |
138.13 |
| 14:54 |
5381.68 |
1677.51 |
128.95 |
| 14:53 |
5416.88 |
1728.75 |
103.34 |
| 14:52 |
5309.16 |
1714.59 |
117.91 |
| 14:51 |
5309.16 |
1718.53 |
114.99 |
| 14:50 |
5485.92 |
1708.76 |
112.90 |
| 14:49 |
5485.92 |
1685.03 |
90.43 |
| 14:48 |
5485.92 |
1673.16 |
80.45 |
| 14:47 |
5485.92 |
1698.10 |
58.00 |
| 14:46 |
5260.77 |
1564.77 |
-45.59 |
| 14:45 |
5222.93 |
1604.45 |
-72.48 |
| 14:44 |
5222.93 |
1547.65 |
-72.28 |
| 14:43 |
5222.93 |
1556.11 |
-60.73 |
| 14:42 |
5222.93 |
1621.78 |
-23.70 |
| 14:41 |
5222.93 |
1642.32 |
-52.55 |
| 14:40 |
5228.91 |
1598.18 |
-134.23 |
| 14:39 |
5290.98 |
1577.47 |
-136.10 |
| 14:38 |
5394.43 |
1586.98 |
-142.53 |
| 14:37 |
5394.43 |
1598.98 |
-125.55 |
| 14:36 |
5344.72 |
1583.05 |
-127.42 |
| 14:35 |
5344.72 |
1562.97 |
-111.91 |
| 14:34 |
5344.72 |
1562.37 |
-87.28 |
| 14:33 |
5307.96 |
1596.44 |
-69.26 |
| 14:32 |
5196.81 |
1557.44 |
-62.61 |
| 14:31 |
5165.56 |
1522.25 |
-87.23 |
| 14:30 |
5165.56 |
1535.49 |
-71.92 |
| 14:29 |
5165.56 |
1535.49 |
-66.96 |
| 14:28 |
5165.56 |
1535.49 |
-69.86 |
| 14:27 |
5165.56 |
1527.83 |
-15.39 |
| 14:26 |
5165.56 |
1537.16 |
-13.53 |
| 14:25 |
5165.56 |
1550.47 |
0.59 |
| 14:24 |
5269.56 |
1580.01 |
16.81 |
| 14:23 |
5239.41 |
1580.01 |
32.62 |
| 14:22 |
5239.41 |
1580.01 |
48.80 |
| 14:21 |
5239.41 |
1586.23 |
58.55 |
| 14:20 |
5239.41 |
1574.77 |
59.17 |
| 14:19 |
5364.87 |
1618.48 |
92.58 |
| 14:18 |
5292.14 |
1581.06 |
101.59 |
| 14:17 |
5292.14 |
1529.03 |
86.19 |
| 14:16 |
5292.14 |
1547.27 |
80.39 |
| 14:15 |
5292.14 |
1545.00 |
120.68 |
| 14:14 |
5292.14 |
1480.59 |
86.30 |
| 14:13 |
5292.14 |
1492.26 |
82.60 |
| 14:12 |
5187.08 |
1506.33 |
15.90 |
| 14:11 |
5187.08 |
1565.41 |
31.29 |
| 14:10 |
5187.08 |
1595.84 |
69.17 |
| 14:09 |
5187.08 |
1602.22 |
74.12 |
| 14:08 |
5187.08 |
1669.54 |
88.13 |
| 14:07 |
5187.08 |
1663.56 |
107.31 |
| 14:06 |
5098.70 |
1678.39 |
99.45 |
| 14:05 |
5098.70 |
1656.90 |
105.64 |
| 14:04 |
5098.70 |
1689.81 |
154.67 |
| 14:03 |
5098.70 |
1715.32 |
167.94 |
| 14:02 |
5098.70 |
1643.07 |
165.03 |
| 14:01 |
5098.70 |
1638.53 |
137.35 |
| 14:00 |
5098.70 |
1662.95 |
142.54 |
| 13:59 |
5098.70 |
1736.51 |
170.51 |
| 13:58 |
5098.70 |
1816.32 |
202.44 |
| 13:57 |
5098.70 |
1867.20 |
280.13 |
| 13:56 |
5098.70 |
1861.17 |
295.30 |
| 13:55 |
5098.70 |
1866.36 |
315.04 |
| 13:54 |
5098.70 |
1865.95 |
316.49 |
| 13:53 |
5098.70 |
1895.29 |
328.57 |
| 13:52 |
5098.70 |
1906.12 |
348.58 |
| 13:51 |
5131.17 |
1906.12 |
340.87 |
| 13:50 |
5131.17 |
1900.71 |
372.23 |
| 13:49 |
5131.17 |
1892.38 |
353.79 |
| 13:48 |
5131.17 |
1788.80 |
308.04 |
| 13:47 |
5178.54 |
1759.13 |
266.51 |
| 13:46 |
5178.54 |
1810.13 |
287.72 |
| 13:45 |
5178.54 |
1885.19 |
330.00 |
| 13:44 |
5178.54 |
1884.98 |
320.33 |
| 13:43 |
5249.52 |
1872.15 |
277.74 |
| 13:42 |
5249.52 |
1877.39 |
213.08 |
| 13:41 |
4861.97 |
1863.94 |
151.96 |
| 13:40 |
4861.97 |
1852.64 |
149.65 |
| 13:39 |
4861.97 |
1825.06 |
156.12 |
| 13:38 |
4861.97 |
1851.65 |
169.87 |
| 13:37 |
4829.92 |
1834.68 |
168.81 |
| 13:36 |
4829.92 |
1828.80 |
166.07 |
| 13:35 |
4785.14 |
1881.08 |
158.94 |
| 13:34 |
4785.14 |
1867.28 |
139.03 |
| 13:33 |
4753.97 |
1911.15 |
178.58 |
| 13:32 |
4753.97 |
1886.29 |
216.19 |
| 13:31 |
4715.92 |
1763.61 |
174.38 |
| 13:30 |
4715.92 |
1769.20 |
199.56 |
| 13:29 |
4715.92 |
1852.62 |
253.64 |
| 13:28 |
4715.92 |
1906.13 |
293.40 |
| 13:27 |
4715.92 |
1924.50 |
368.22 |
| 13:26 |
4715.92 |
1963.02 |
425.41 |
| 13:25 |
4715.92 |
1987.99 |
431.69 |
| 13:24 |
4715.92 |
1930.53 |
434.03 |
| 13:23 |
4409.06 |
1738.57 |
367.78 |
| 13:22 |
4409.06 |
1763.70 |
321.47 |
| 13:21 |
4246.43 |
1687.19 |
286.74 |
| 13:20 |
4239.53 |
1620.70 |
266.23 |
| 13:19 |
4239.53 |
1648.53 |
301.13 |
| 13:18 |
4239.53 |
1697.54 |
340.03 |
| 13:17 |
4239.53 |
1716.58 |
343.15 |
| 13:16 |
4239.53 |
1746.06 |
342.51 |
| 13:15 |
4239.53 |
1773.81 |
397.04 |
| 13:14 |
4447.20 |
1684.93 |
343.73 |
| 13:13 |
4447.20 |
1704.86 |
376.71 |
| 13:12 |
4132.23 |
1538.86 |
328.84 |
| 13:11 |
3973.96 |
1381.75 |
369.38 |
| 13:10 |
4006.66 |
1244.61 |
266.30 |
| 13:09 |
3950.66 |
1139.40 |
248.79 |
| 13:08 |
3775.20 |
996.54 |
95.62 |
| 13:07 |
3816.80 |
874.61 |
32.20 |
| 13:06 |
3816.80 |
912.48 |
68.89 |
| 13:05 |
3816.80 |
878.89 |
34.65 |
| 13:04 |
3816.80 |
876.75 |
7.52 |
| 13:03 |
3816.80 |
891.60 |
0.19 |
| 13:02 |
3781.72 |
896.52 |
3.72 |
| 13:01 |
3785.00 |
791.36 |
76.32 |
| 11:30 |
3371.71 |
657.50 |
167.06 |
| 11:29 |
3398.85 |
570.69 |
159.13 |
| 11:28 |
3238.35 |
561.13 |
158.68 |
| 11:27 |
3025.92 |
324.07 |
97.92 |
| 11:26 |
2929.70 |
88.34 |
102.47 |
| 11:25 |
2929.70 |
37.85 |
71.94 |
| 11:24 |
2829.12 |
19.26 |
93.20 |
| 11:23 |
2289.69 |
-14.99 |
85.55 |
| 11:22 |
1864.25 |
-84.80 |
51.36 |
| 11:21 |
1864.25 |
-94.85 |
91.97 |
| 11:20 |
1864.25 |
-110.83 |
59.83 |
| 11:19 |
1795.70 |
-110.83 |
49.77 |
| 11:18 |
1795.70 |
-182.26 |
20.25 |
| 11:17 |
1795.70 |
-211.95 |
19.26 |
| 11:16 |
1795.70 |
-244.76 |
-5.69 |
| 11:15 |
1795.70 |
-244.76 |
-2.16 |
| 11:14 |
1795.70 |
-244.76 |
3.53 |
| 11:13 |
1795.70 |
-244.76 |
4.31 |
| 11:12 |
1795.70 |
-244.76 |
1.36 |
| 11:11 |
1795.70 |
-238.87 |
0.77 |
| 11:10 |
1795.70 |
-252.02 |
-3.16 |
| 11:09 |
1795.70 |
-236.30 |
-2.38 |
| 11:08 |
1795.70 |
-265.62 |
-15.58 |
| 11:07 |
1795.70 |
-311.59 |
-27.38 |
| 11:06 |
1795.70 |
-383.00 |
-47.99 |
| 11:05 |
1795.70 |
-382.80 |
-54.85 |
| 11:04 |
1795.70 |
-382.80 |
-55.63 |
| 11:03 |
1795.70 |
-365.75 |
-35.25 |
| 11:02 |
1795.70 |
-376.54 |
-36.42 |
| 11:01 |
1795.70 |
-371.44 |
-33.87 |
| 11:00 |
1795.70 |
-386.93 |
-31.52 |
| 10:59 |
1795.70 |
-369.84 |
-30.15 |
| 10:58 |
1795.70 |
-369.84 |
-39.77 |
| 10:57 |
1756.40 |
-359.63 |
-38.99 |
| 10:56 |
1756.40 |
-378.88 |
-46.65 |
| 10:55 |
1756.40 |
-357.09 |
-47.05 |
| 10:54 |
1756.40 |
-357.09 |
-46.85 |
| 10:53 |
1756.40 |
-383.19 |
-46.46 |
| 10:52 |
1756.40 |
-396.91 |
-47.06 |
| 10:51 |
1756.40 |
-411.84 |
-48.82 |
| 10:50 |
1756.40 |
-411.84 |
-28.42 |
| 10:49 |
1702.50 |
-436.15 |
-36.65 |
| 10:48 |
1702.50 |
-446.33 |
-36.85 |
| 10:47 |
1702.50 |
-485.30 |
-35.09 |
| 10:46 |
1702.50 |
-492.55 |
-42.52 |
| 10:45 |
1702.50 |
-486.49 |
-31.96 |
| 10:44 |
1702.50 |
-480.81 |
-29.81 |
| 10:43 |
1702.50 |
-480.81 |
-42.55 |
| 10:42 |
1741.50 |
-512.97 |
-36.28 |
| 10:41 |
1741.50 |
-546.67 |
-43.73 |
| 10:40 |
1741.50 |
-558.23 |
-49.61 |
| 10:39 |
1741.50 |
-558.23 |
-49.81 |
| 10:38 |
1741.50 |
-544.95 |
-59.39 |
| 10:37 |
1741.50 |
-541.83 |
-67.80 |
| 10:36 |
1741.50 |
-504.28 |
-44.53 |
| 10:35 |
1741.50 |
-460.23 |
-33.19 |
| 10:34 |
1780.67 |
-413.58 |
-50.82 |
| 10:33 |
1822.21 |
-408.72 |
-65.58 |
| 10:32 |
1742.47 |
-430.21 |
-70.72 |
| 10:31 |
1543.06 |
-338.98 |
-67.73 |
| 10:30 |
1425.01 |
-335.80 |
-96.18 |
| 10:29 |
1197.04 |
-319.94 |
-107.15 |
| 10:28 |
1197.04 |
-329.31 |
-113.00 |
| 10:27 |
1197.04 |
-329.31 |
-104.03 |
| 10:26 |
1197.04 |
-335.17 |
-109.89 |
| 10:25 |
1144.36 |
-320.70 |
-106.57 |
| 10:24 |
1025.68 |
-313.48 |
-113.80 |
| 10:23 |
1025.68 |
-313.48 |
-114.19 |
| 10:22 |
1025.68 |
-313.48 |
-118.87 |
| 10:21 |
1025.68 |
-295.95 |
-111.08 |
| 10:20 |
1025.68 |
-295.95 |
-103.48 |
| 10:19 |
1025.68 |
-290.11 |
-101.53 |
| 10:18 |
1025.68 |
-284.65 |
-103.87 |
| 10:17 |
1025.68 |
-309.21 |
-104.85 |
| 10:16 |
890.29 |
-242.40 |
-83.77 |
| 10:15 |
756.24 |
-158.34 |
-85.72 |
| 10:14 |
738.62 |
-125.87 |
-63.54 |
| 10:13 |
738.62 |
-125.87 |
-55.78 |
| 10:12 |
705.15 |
-108.96 |
-37.50 |
| 10:11 |
735.86 |
-162.10 |
-35.37 |
| 10:10 |
443.41 |
-161.94 |
-27.21 |
| 10:09 |
406.67 |
-178.63 |
-11.75 |
| 10:08 |
406.67 |
-154.97 |
-14.08 |
| 10:07 |
406.67 |
-189.96 |
-15.24 |
| 10:06 |
220.05 |
-174.43 |
-4.76 |
| 10:05 |
29.75 |
-185.54 |
7.25 |
| 10:04 |
29.75 |
-213.42 |
-6.66 |
| 10:03 |
29.75 |
-190.86 |
-4.74 |
| 10:02 |
29.75 |
-163.86 |
0.66 |
| 10:01 |
29.75 |
-144.57 |
8.77 |
| 10:00 |
29.75 |
-156.15 |
20.54 |
| 09:59 |
29.75 |
-166.00 |
21.89 |
| 09:58 |
29.75 |
-150.76 |
15.13 |
| 09:57 |
29.75 |
-150.76 |
36.34 |
| 09:56 |
29.75 |
-126.09 |
45.01 |
| 09:55 |
29.75 |
-120.11 |
51.57 |
| 09:54 |
29.75 |
-90.59 |
53.69 |
| 09:53 |
29.75 |
-78.03 |
60.45 |
| 09:52 |
29.75 |
-84.80 |
61.41 |
| 09:51 |
29.75 |
-84.80 |
60.06 |
| 09:50 |
29.75 |
-87.32 |
62.96 |
| 09:49 |
29.75 |
-96.81 |
65.67 |
| 09:48 |
66.18 |
-89.83 |
70.71 |
| 09:47 |
66.18 |
-79.17 |
73.81 |
| 09:46 |
0.00 |
-62.32 |
70.52 |
| 09:45 |
0.00 |
-62.71 |
71.68 |
| 09:44 |
0.00 |
-56.90 |
63.34 |
| 09:43 |
0.00 |
-51.09 |
67.21 |
| 09:42 |
0.00 |
-41.80 |
67.41 |
| 09:41 |
0.00 |
-35.39 |
78.46 |
| 09:40 |
0.00 |
-35.39 |
75.74 |
| 09:39 |
0.00 |
-35.39 |
80.59 |
| 09:38 |
0.00 |
-54.79 |
80.58 |
| 09:37 |
0.00 |
-44.31 |
91.06 |
| 09:36 |
0.00 |
-44.31 |
57.27 |
| 09:35 |
0.00 |
-41.00 |
44.87 |
| 09:34 |
0.00 |
-38.08 |
43.12 |
| 09:33 |
0.00 |
-17.51 |
63.70 |
| 09:32 |
0.00 |
-0.74 |
48.14 |
| 09:31 |
0.00 |
-3.68 |
20.65 |
| 09:30 |
0.00 |
0.00 |
4.08 |
|
| 大单资金：5125.67万元 |
成交额占比：13.28% |
| 中单资金：1521.71万元 |
成交额占比：3.94% |
| 小单资金：161.87万元 |
成交额占比：0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
20.78 |
7.06% |
6809.25 |
4166.34 |
5125.67 |
13.28% |
1521.71 |
3.94% |
161.87 |
0.42% |
| 20250917 |
19.41 |
-0.36% |
-716.46 |
-967.46 |
-352.67 |
-4.09% |
-160.82 |
-1.86% |
-202.97 |
-2.35% |
| 20250916 |
19.48 |
1.04% |
411.40 |
897.14 |
172.25 |
1.98% |
-356.35 |
-4.10% |
595.50 |
6.85% |
| 20250915 |
19.28 |
-1.98% |
-1746.25 |
118.64 |
-291.44 |
-2.89% |
-1126.27 |
-11.15% |
-328.54 |
-3.25% |
| 20250912 |
19.67 |
-1.11% |
-547.81 |
-1229.96 |
-487.47 |
-3.40% |
27.34 |
0.19% |
-87.68 |
-0.61% |
| 20250911 |
19.89 |
-0.40% |
-1529.55 |
474.03 |
-8.13 |
-0.05% |
-714.72 |
-4.77% |
-806.70 |
-5.39% |
| 20250910 |
19.97 |
3.90% |
2444.48 |
-186.31 |
1511.93 |
7.29% |
651.71 |
3.14% |
280.84 |
1.35% |
| 20250909 |
19.22 |
-2.39% |
-3648.71 |
-1888.82 |
-606.25 |
-4.73% |
-1765.59 |
-13.78% |
-1276.87 |
-9.96% |
| 20250908 |
19.69 |
-0.86% |
-4125.54 |
-2418.69 |
-1640.04 |
-11.36% |
-1734.70 |
-12.02% |
-750.80 |
-5.20% |
| 20250905 |
19.86 |
2.53% |
857.11 |
-3840.36 |
1216.52 |
6.68% |
-83.45 |
-0.46% |
-275.96 |
-1.51% |
| 20250904 |
19.37 |
2.32% |
-194.18 |
-6742.61 |
-668.47 |
-2.81% |
918.55 |
3.86% |
-444.26 |
-1.87% |
| 20250903 |
18.93 |
-2.62% |
-1170.12 |
-7682.93 |
-190.58 |
-1.35% |
-392.68 |
-2.77% |
-586.86 |
-4.15% |
| 20250902 |
19.44 |
-2.31% |
-1907.20 |
-11095.56 |
-1136.12 |
-6.48% |
-924.25 |
-5.27% |
153.17 |
0.87% |
| 20250901 |
19.90 |
-0.70% |
-4196.88 |
-18423.59 |
-3061.71 |
-17.42% |
-858.08 |
-4.88% |
-277.09 |
-1.58% |
| 20250829 |
20.04 |
-1.52% |
-2946.96 |
-16917.83 |
-1685.73 |
-10.32% |
-1161.76 |
-7.11% |
-99.47 |
-0.61% |
| 20250828 |
20.35 |
-0.93% |
442.66 |
-17732.79 |
-1608.79 |
-6.12% |
343.22 |
1.31% |
1708.23 |
6.50% |
| 20250827 |
20.54 |
-3.02% |
-6161.99 |
-21693.98 |
-3603.21 |
-14.03% |
-1270.00 |
-4.95% |
-1288.78 |
-5.02% |
| 20250826 |
21.18 |
-4.59% |
-8896.27 |
-33121.17 |
-8464.15 |
-27.00% |
-1796.84 |
-5.73% |
1364.72 |
4.35% |
| 20250825 |
22.20 |
1.83% |
865.29 |
-23741.86 |
-1555.95 |
-4.80% |
258.76 |
0.80% |
2162.48 |
6.67% |
| 20250822 |
21.80 |
-5.91% |
-4409.75 |
-19608.45 |
-2500.69 |
-5.94% |
-2500.50 |
-5.93% |
591.44 |
1.40% |
| 20250821 |
23.17 |
-9.98% |
-7683.90 |
-19834.02 |
-5569.98 |
-8.26% |
-651.90 |
-0.97% |
-1462.02 |
-2.17% |
| 20250820 |
25.74 |
5.54% |
-26682.91 |
-18188.15 |
-15030.40 |
-18.80% |
-4738.58 |
-5.93% |
-6913.93 |
-8.65% |
| 20250819 |
24.39 |
0.12% |
-4552.17 |
-5527.17 |
915.16 |
1.85% |
-420.75 |
-0.85% |
-5046.58 |
-10.19% |
| 20250818 |
24.36 |
4.33% |
1945.45 |
-6078.40 |
2577.46 |
5.76% |
693.03 |
1.55% |
-1325.04 |
-2.96% |
| 20250815 |
23.35 |
-0.64% |
-10104.13 |
-847.11 |
-2726.26 |
-5.63% |
-2676.16 |
-5.52% |
-4701.71 |
-9.70% |
| 20250814 |
23.50 |
5.33% |
-9625.54 |
1135.31 |
-3924.11 |
-5.48% |
-1696.72 |
-2.37% |
-4004.71 |
-5.59% |
| 20250813 |
22.31 |
-3.00% |
-7196.02 |
5406.51 |
-2369.42 |
-7.96% |
-2211.83 |
-7.43% |
-2614.77 |
-8.78% |
| 20250812 |
23.00 |
0.83% |
-1613.18 |
9396.57 |
363.93 |
0.72% |
662.04 |
1.31% |
-2639.15 |
-5.24% |
| 20250811 |
22.81 |
9.98% |
8193.75 |
6869.62 |
7808.75 |
17.81% |
309.63 |
0.71% |
75.37 |
0.17% |
| 20250808 |
20.74 |
-2.35% |
-2046.03 |
764.46 |
-743.84 |
-3.55% |
-1369.68 |
-6.54% |
67.49 |
0.32% |
002826易明医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向：成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢？什么是易明医药[002826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易明医药[002826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
