| 002826易明医药 今日实时资金流向 |
| 15:00 |
489.42 |
-1429.62 |
793.01 |
| 14:59 |
386.55 |
-1520.83 |
721.54 |
| 14:58 |
386.55 |
-1520.83 |
721.54 |
| 14:57 |
386.55 |
-1520.83 |
718.57 |
| 14:56 |
386.55 |
-1570.86 |
611.70 |
| 14:55 |
386.55 |
-1566.44 |
600.44 |
| 14:54 |
350.51 |
-1535.09 |
627.77 |
| 14:53 |
350.51 |
-1543.35 |
628.18 |
| 14:52 |
305.42 |
-1517.41 |
708.16 |
| 14:51 |
405.40 |
-1519.10 |
663.44 |
| 14:50 |
405.40 |
-1508.45 |
633.65 |
| 14:49 |
405.40 |
-1531.44 |
597.36 |
| 14:48 |
447.80 |
-1514.47 |
623.03 |
| 14:47 |
384.20 |
-1514.69 |
618.14 |
| 14:46 |
401.26 |
-1498.57 |
545.96 |
| 14:45 |
488.45 |
-1501.55 |
525.60 |
| 14:44 |
603.26 |
-1386.34 |
510.46 |
| 14:43 |
603.26 |
-1360.99 |
523.47 |
| 14:42 |
603.26 |
-1360.56 |
546.48 |
| 14:41 |
603.26 |
-1326.68 |
507.05 |
| 14:40 |
643.87 |
-1351.80 |
518.72 |
| 14:39 |
687.93 |
-1315.22 |
465.95 |
| 14:38 |
687.93 |
-1277.10 |
415.02 |
| 14:37 |
687.93 |
-1241.96 |
421.40 |
| 14:36 |
687.93 |
-1225.10 |
443.18 |
| 14:35 |
856.45 |
-635.49 |
483.01 |
| 14:34 |
856.45 |
-635.49 |
476.58 |
| 14:33 |
863.09 |
-610.86 |
461.59 |
| 14:32 |
863.09 |
-610.86 |
442.94 |
| 14:31 |
893.95 |
-628.87 |
443.80 |
| 14:30 |
893.95 |
-638.52 |
448.30 |
| 14:29 |
893.95 |
-639.17 |
420.44 |
| 14:28 |
893.95 |
-633.60 |
431.15 |
| 14:27 |
893.95 |
-633.60 |
439.50 |
| 14:26 |
893.95 |
-628.46 |
434.14 |
| 14:25 |
893.95 |
-607.24 |
435.43 |
| 14:24 |
893.95 |
-582.80 |
453.01 |
| 14:23 |
870.14 |
-574.66 |
429.42 |
| 14:22 |
870.14 |
-574.66 |
415.69 |
| 14:21 |
870.14 |
-574.66 |
409.25 |
| 14:20 |
870.14 |
-569.09 |
408.18 |
| 14:19 |
870.14 |
-563.30 |
408.61 |
| 14:18 |
839.06 |
-542.72 |
362.95 |
| 14:17 |
839.06 |
-517.43 |
387.38 |
| 14:16 |
839.06 |
-510.14 |
393.38 |
| 14:15 |
839.06 |
-498.57 |
403.24 |
| 14:14 |
839.06 |
-461.03 |
405.38 |
| 14:13 |
839.06 |
-466.61 |
418.89 |
| 14:12 |
839.06 |
-466.61 |
427.48 |
| 14:11 |
839.06 |
-466.61 |
440.14 |
| 14:10 |
839.06 |
-466.61 |
451.09 |
| 14:09 |
839.06 |
-466.61 |
471.48 |
| 14:08 |
839.06 |
-459.74 |
479.84 |
| 14:07 |
839.06 |
-459.74 |
496.37 |
| 14:06 |
839.06 |
-459.74 |
502.81 |
| 14:05 |
839.06 |
-459.74 |
509.89 |
| 14:04 |
839.06 |
-452.86 |
512.68 |
| 14:03 |
839.06 |
-452.86 |
509.25 |
| 14:02 |
839.06 |
-452.43 |
505.59 |
| 14:01 |
637.34 |
-459.96 |
516.73 |
| 14:00 |
637.34 |
-445.16 |
500.42 |
| 13:59 |
637.34 |
-445.16 |
505.13 |
| 13:58 |
637.34 |
-445.16 |
506.21 |
| 13:57 |
637.34 |
-456.76 |
504.91 |
| 13:56 |
637.34 |
-435.30 |
506.41 |
| 13:55 |
637.34 |
-440.88 |
505.13 |
| 13:54 |
637.34 |
-440.88 |
510.06 |
| 13:53 |
637.34 |
-451.61 |
505.98 |
| 13:52 |
637.34 |
-445.60 |
509.20 |
| 13:51 |
637.34 |
-456.56 |
502.33 |
| 13:50 |
637.34 |
-450.54 |
507.92 |
| 13:49 |
637.34 |
-446.46 |
509.85 |
| 13:48 |
637.34 |
-457.22 |
513.94 |
| 13:47 |
637.34 |
-467.97 |
504.90 |
| 13:46 |
637.34 |
-478.74 |
520.18 |
| 13:45 |
637.34 |
-510.55 |
495.87 |
| 13:44 |
637.34 |
-542.32 |
488.79 |
| 13:43 |
637.34 |
-532.69 |
489.01 |
| 13:42 |
745.21 |
-519.19 |
489.01 |
| 13:41 |
745.21 |
-509.54 |
492.01 |
| 13:40 |
745.21 |
-509.54 |
492.44 |
| 13:39 |
745.21 |
-471.34 |
442.67 |
| 13:38 |
745.21 |
-463.62 |
439.45 |
| 13:37 |
745.21 |
-453.31 |
427.64 |
| 13:36 |
745.21 |
-453.31 |
423.77 |
| 13:35 |
745.21 |
-448.80 |
425.06 |
| 13:34 |
745.21 |
-439.14 |
423.13 |
| 13:33 |
745.21 |
-447.52 |
432.14 |
| 13:32 |
745.21 |
-460.82 |
429.35 |
| 13:31 |
745.21 |
-439.39 |
432.78 |
| 13:30 |
748.64 |
-451.39 |
388.40 |
| 13:29 |
748.64 |
-451.39 |
396.12 |
| 13:28 |
748.64 |
-446.02 |
391.40 |
| 13:27 |
748.64 |
-453.31 |
379.82 |
| 13:26 |
748.64 |
-444.31 |
384.75 |
| 13:25 |
748.64 |
-407.43 |
380.25 |
| 13:24 |
748.64 |
-412.58 |
374.67 |
| 13:23 |
748.64 |
-407.43 |
374.02 |
| 13:22 |
748.64 |
-397.78 |
383.89 |
| 13:21 |
827.88 |
-387.91 |
398.48 |
| 13:20 |
827.88 |
-379.32 |
412.00 |
| 13:19 |
940.45 |
-189.12 |
355.15 |
| 13:18 |
1030.70 |
-146.97 |
366.54 |
| 13:17 |
1030.70 |
-146.97 |
361.14 |
| 13:16 |
1030.70 |
-137.68 |
371.72 |
| 13:15 |
1030.70 |
-154.09 |
348.18 |
| 13:14 |
1030.70 |
-192.20 |
336.32 |
| 13:13 |
1030.70 |
-185.53 |
340.19 |
| 13:12 |
1030.70 |
-201.23 |
321.69 |
| 13:11 |
1030.70 |
-192.42 |
330.06 |
| 13:10 |
1030.70 |
-182.75 |
330.71 |
| 13:09 |
1030.70 |
-180.17 |
345.33 |
| 13:08 |
1030.70 |
-147.69 |
305.97 |
| 13:07 |
1030.70 |
-131.76 |
311.56 |
| 13:06 |
1030.70 |
-122.27 |
308.54 |
| 13:05 |
1030.70 |
-112.59 |
308.11 |
| 13:04 |
1030.70 |
-106.77 |
305.96 |
| 13:03 |
1030.70 |
-115.16 |
293.25 |
| 13:02 |
1030.70 |
-123.35 |
313.49 |
| 13:01 |
1030.70 |
-123.35 |
323.61 |
| 11:30 |
1030.70 |
-117.32 |
364.98 |
| 11:29 |
1000.48 |
-112.78 |
340.15 |
| 11:28 |
1041.29 |
-157.26 |
301.60 |
| 11:27 |
1041.29 |
-182.32 |
307.00 |
| 11:26 |
1076.40 |
-160.75 |
316.71 |
| 11:25 |
1076.40 |
-154.27 |
354.96 |
| 11:24 |
1076.40 |
-155.14 |
363.17 |
| 11:23 |
924.68 |
-143.67 |
364.25 |
| 11:22 |
924.68 |
-175.62 |
373.74 |
| 11:21 |
924.68 |
-195.03 |
364.89 |
| 11:20 |
924.68 |
-195.03 |
363.81 |
| 11:19 |
879.43 |
-195.03 |
358.85 |
| 11:18 |
839.01 |
-241.52 |
341.19 |
| 11:17 |
839.01 |
-241.52 |
353.88 |
| 11:16 |
839.01 |
-241.52 |
363.13 |
| 11:15 |
874.29 |
-292.70 |
279.30 |
| 11:14 |
874.29 |
-265.58 |
278.00 |
| 11:13 |
874.29 |
-244.08 |
251.52 |
| 11:12 |
874.29 |
-249.24 |
250.66 |
| 11:11 |
874.29 |
-234.40 |
256.90 |
| 11:10 |
874.29 |
-197.81 |
245.07 |
| 11:09 |
874.29 |
-165.51 |
234.75 |
| 11:08 |
874.29 |
-149.13 |
253.05 |
| 11:07 |
799.21 |
-224.23 |
219.28 |
| 11:06 |
799.21 |
-224.23 |
212.62 |
| 11:05 |
799.21 |
-215.64 |
216.27 |
| 11:04 |
799.21 |
-215.64 |
214.76 |
| 11:03 |
799.21 |
-207.28 |
233.41 |
| 11:02 |
799.21 |
-207.28 |
235.13 |
| 11:01 |
799.21 |
-207.28 |
244.99 |
| 11:00 |
799.21 |
-207.28 |
246.06 |
| 10:59 |
799.21 |
-204.27 |
238.77 |
| 10:58 |
799.21 |
-186.25 |
236.41 |
| 10:57 |
799.21 |
-179.17 |
239.42 |
| 10:56 |
799.21 |
-148.48 |
246.07 |
| 10:55 |
799.21 |
-154.06 |
249.94 |
| 10:54 |
799.21 |
-139.24 |
240.91 |
| 10:53 |
799.21 |
-139.24 |
249.94 |
| 10:52 |
799.21 |
-125.04 |
243.05 |
| 10:51 |
755.29 |
-197.12 |
205.16 |
| 10:50 |
755.29 |
-204.01 |
215.05 |
| 10:49 |
755.29 |
-197.99 |
219.78 |
| 10:48 |
755.29 |
-232.79 |
167.32 |
| 10:47 |
474.82 |
-225.72 |
151.45 |
| 10:46 |
474.82 |
-225.72 |
150.80 |
| 10:45 |
474.82 |
-272.85 |
146.07 |
| 10:44 |
474.82 |
-214.09 |
146.71 |
| 10:43 |
474.82 |
-114.43 |
142.21 |
| 10:42 |
474.82 |
-22.78 |
139.61 |
| 10:41 |
501.26 |
187.62 |
148.15 |
| 10:40 |
501.26 |
182.25 |
148.15 |
| 10:39 |
501.26 |
182.25 |
156.31 |
| 10:38 |
501.26 |
190.20 |
162.75 |
| 10:37 |
501.26 |
179.46 |
164.04 |
| 10:36 |
501.26 |
179.46 |
164.89 |
| 10:35 |
435.41 |
120.90 |
146.42 |
| 10:34 |
350.72 |
102.04 |
131.62 |
| 10:33 |
350.72 |
115.11 |
68.59 |
| 10:32 |
350.72 |
115.11 |
78.67 |
| 10:31 |
350.72 |
115.11 |
80.81 |
| 10:30 |
350.72 |
85.54 |
74.59 |
| 10:29 |
350.72 |
93.90 |
78.87 |
| 10:28 |
350.72 |
100.75 |
64.50 |
| 10:27 |
350.72 |
107.61 |
64.71 |
| 10:26 |
350.72 |
137.75 |
51.65 |
| 10:25 |
350.72 |
128.13 |
63.40 |
| 10:24 |
350.72 |
111.89 |
63.82 |
| 10:23 |
350.72 |
120.66 |
74.51 |
| 10:22 |
350.72 |
139.48 |
61.04 |
| 10:21 |
286.03 |
137.96 |
20.90 |
| 10:20 |
286.03 |
134.55 |
20.25 |
| 10:19 |
286.03 |
166.17 |
22.59 |
| 10:18 |
355.88 |
222.30 |
26.87 |
| 10:17 |
355.88 |
222.30 |
30.72 |
| 10:16 |
355.88 |
234.11 |
37.38 |
| 10:15 |
355.88 |
245.73 |
60.82 |
| 10:14 |
304.87 |
217.56 |
27.25 |
| 10:13 |
304.87 |
248.26 |
23.82 |
| 10:12 |
304.87 |
285.19 |
20.81 |
| 10:11 |
304.87 |
294.86 |
31.76 |
| 10:10 |
304.87 |
300.23 |
49.16 |
| 10:09 |
304.87 |
300.23 |
55.18 |
| 10:08 |
304.87 |
295.07 |
55.82 |
| 10:07 |
304.87 |
273.37 |
71.07 |
| 10:06 |
304.87 |
291.01 |
71.93 |
| 10:05 |
304.87 |
291.01 |
42.64 |
| 10:04 |
304.87 |
295.32 |
14.20 |
| 10:03 |
304.87 |
311.48 |
17.00 |
| 10:02 |
304.87 |
316.66 |
38.57 |
| 10:01 |
260.38 |
317.31 |
30.14 |
| 10:00 |
260.38 |
317.31 |
34.88 |
| 09:59 |
260.38 |
355.91 |
26.88 |
| 09:58 |
375.29 |
328.74 |
20.39 |
| 09:57 |
198.82 |
313.58 |
4.15 |
| 09:56 |
130.81 |
164.24 |
-7.31 |
| 09:55 |
130.81 |
156.05 |
-17.66 |
| 09:54 |
84.61 |
99.72 |
-62.31 |
| 09:53 |
31.11 |
93.94 |
-59.33 |
| 09:52 |
-11.61 |
88.77 |
-56.77 |
| 09:51 |
66.21 |
179.83 |
-2.19 |
| 09:50 |
116.41 |
242.53 |
-15.73 |
| 09:49 |
116.41 |
238.89 |
-45.96 |
| 09:48 |
116.41 |
259.45 |
-22.40 |
| 09:47 |
116.41 |
280.03 |
-56.70 |
| 09:46 |
148.25 |
280.02 |
-85.21 |
| 09:45 |
148.25 |
251.77 |
-103.19 |
| 09:44 |
180.96 |
250.47 |
-103.24 |
| 09:43 |
180.96 |
230.57 |
-102.61 |
| 09:42 |
223.76 |
281.50 |
-60.89 |
| 09:41 |
262.34 |
328.23 |
-79.35 |
| 09:40 |
262.34 |
298.56 |
-65.41 |
| 09:39 |
262.34 |
298.56 |
-66.49 |
| 09:38 |
214.74 |
195.84 |
-87.30 |
| 09:37 |
184.21 |
163.60 |
-66.40 |
| 09:36 |
184.21 |
250.76 |
-47.81 |
| 09:35 |
234.29 |
260.62 |
-5.01 |
| 09:34 |
187.05 |
318.83 |
32.73 |
| 09:33 |
187.05 |
335.41 |
47.27 |
| 09:32 |
114.76 |
393.16 |
40.06 |
| 09:31 |
-35.13 |
500.07 |
80.56 |
| 09:30 |
0.00 |
209.95 |
26.99 |
|
| 大单资金：489.42万元 |
成交额占比：2.00% |
| 中单资金：-1429.62万元 |
成交额占比：-5.83% |
| 小单资金：793.01万元 |
成交额占比：3.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
21.21 |
-0.61% |
-147.19 |
3658.02 |
489.42 |
2.00% |
-1429.62 |
-5.83% |
793.01 |
3.23% |
| 20260206 |
21.34 |
-0.56% |
-184.98 |
3339.45 |
496.97 |
1.76% |
-801.42 |
-2.84% |
119.47 |
0.42% |
| 20260205 |
21.46 |
1.04% |
-1540.22 |
2858.19 |
137.33 |
0.52% |
198.60 |
0.75% |
-1876.15 |
-7.08% |
| 20260204 |
21.24 |
1.24% |
2775.25 |
2926.03 |
2199.45 |
5.62% |
-607.12 |
-1.55% |
1182.92 |
3.02% |
| 20260203 |
20.98 |
9.27% |
772.43 |
-63.73 |
334.85 |
0.60% |
2238.48 |
4.01% |
-1800.90 |
-3.22% |
| 20260202 |
19.20 |
2.35% |
2407.21 |
-1448.53 |
170.85 |
1.37% |
1742.70 |
13.95% |
493.66 |
3.95% |
| 20260130 |
18.76 |
0.16% |
-403.78 |
50.74 |
15.71 |
0.19% |
72.37 |
0.86% |
-491.86 |
-5.84% |
| 20260129 |
18.73 |
1.30% |
211.73 |
-1439.12 |
205.17 |
2.46% |
64.97 |
0.78% |
-58.41 |
-0.70% |
| 20260128 |
18.49 |
-3.40% |
-3213.02 |
-1989.65 |
-790.31 |
-8.32% |
-1261.38 |
-13.28% |
-1161.33 |
-12.23% |
| 20260127 |
19.14 |
-1.95% |
-2002.93 |
-938.26 |
-1049.95 |
-9.26% |
-334.15 |
-2.95% |
-618.83 |
-5.46% |
| 20260126 |
19.52 |
2.63% |
2405.89 |
-408.20 |
1670.12 |
10.72% |
836.50 |
5.37% |
-100.73 |
-0.65% |
| 20260123 |
19.02 |
-2.51% |
-3385.49 |
-840.11 |
-1474.15 |
-10.81% |
-769.79 |
-5.64% |
-1141.55 |
-8.37% |
| 20260122 |
19.51 |
1.04% |
-95.35 |
203.90 |
-345.36 |
-2.98% |
-119.90 |
-1.03% |
369.91 |
3.19% |
| 20260121 |
19.31 |
-0.16% |
431.27 |
398.23 |
261.08 |
2.78% |
-54.13 |
-0.58% |
224.32 |
2.39% |
| 20260120 |
19.34 |
1.04% |
-1334.44 |
367.60 |
-519.89 |
-2.81% |
172.68 |
0.93% |
-987.23 |
-5.33% |
| 20260119 |
19.14 |
4.65% |
2925.29 |
2301.97 |
1238.21 |
5.70% |
663.24 |
3.05% |
1023.84 |
4.72% |
| 20260116 |
18.29 |
-0.44% |
-1396.01 |
-1752.47 |
-430.14 |
-6.95% |
-540.21 |
-8.73% |
-425.66 |
-6.88% |
| 20260115 |
18.37 |
-2.13% |
-1755.75 |
-1834.80 |
-151.03 |
-2.00% |
-975.04 |
-12.92% |
-629.68 |
-8.35% |
| 20260114 |
18.77 |
0.27% |
-88.06 |
-2953.08 |
230.45 |
1.66% |
467.09 |
3.36% |
-785.60 |
-5.65% |
| 20260113 |
18.72 |
3.14% |
1933.96 |
-2364.62 |
1414.48 |
6.65% |
636.66 |
2.99% |
-117.18 |
-0.55% |
| 20260112 |
18.15 |
-1.41% |
-3573.42 |
-4142.92 |
-2816.23 |
-24.74% |
-887.97 |
-7.80% |
130.78 |
1.15% |
| 20260109 |
18.41 |
0.11% |
-919.58 |
-945.29 |
-512.47 |
-5.17% |
-776.32 |
-7.84% |
369.21 |
3.73% |
| 20260108 |
18.39 |
-1.45% |
-1486.36 |
875.68 |
-1269.31 |
-16.67% |
-491.98 |
-6.46% |
274.93 |
3.61% |
| 20260107 |
18.66 |
1.30% |
844.40 |
2107.80 |
818.91 |
8.07% |
306.52 |
3.02% |
-281.03 |
-2.77% |
| 20260106 |
18.42 |
-0.05% |
-871.09 |
1522.66 |
-363.82 |
-5.58% |
77.89 |
1.19% |
-585.16 |
-8.97% |
| 20260105 |
18.43 |
0.27% |
463.32 |
1862.88 |
381.40 |
5.82% |
33.27 |
0.51% |
48.65 |
0.74% |
| 20251231 |
18.38 |
1.72% |
1378.38 |
1167.32 |
1308.50 |
14.69% |
528.19 |
5.93% |
-458.31 |
-5.15% |
| 20251230 |
18.07 |
0.11% |
44.24 |
-148.05 |
-37.19 |
-0.93% |
59.68 |
1.49% |
21.75 |
0.54% |
| 20251229 |
18.05 |
0.00% |
296.28 |
-888.19 |
233.77 |
5.72% |
-45.83 |
-1.12% |
108.34 |
2.65% |
| 20251226 |
18.05 |
-0.17% |
-555.67 |
1093.07 |
-23.60 |
-0.66% |
-314.93 |
-8.78% |
-217.14 |
-6.05% |
002826易明医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向：成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢？什么是易明医药[002826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易明医药[002826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
