| 002826易明医药 今日实时资金流向 |
| 15:00 |
8411.99 |
-178.22 |
-1348.81 |
| 14:59 |
6371.62 |
-1198.29 |
-1387.73 |
| 14:58 |
6371.62 |
-1198.29 |
-1387.73 |
| 14:57 |
6371.62 |
-1177.56 |
-1374.38 |
| 14:56 |
6363.08 |
-1209.76 |
-1285.84 |
| 14:55 |
6485.57 |
-1056.24 |
-1216.10 |
| 14:54 |
6842.75 |
-1160.18 |
-1191.95 |
| 14:53 |
6854.92 |
-1084.13 |
-1140.32 |
| 14:52 |
6874.59 |
-1068.51 |
-1136.84 |
| 14:51 |
6649.56 |
-1034.70 |
-1013.05 |
| 14:50 |
6649.56 |
-989.83 |
-917.31 |
| 14:49 |
6649.56 |
-990.79 |
-914.99 |
| 14:48 |
6747.89 |
-1053.38 |
-887.80 |
| 14:47 |
6831.14 |
-1019.83 |
-869.30 |
| 14:46 |
6831.14 |
-1005.33 |
-821.79 |
| 14:45 |
6987.61 |
-973.71 |
-777.92 |
| 14:44 |
6905.60 |
-1014.65 |
-798.08 |
| 14:43 |
6905.60 |
-1038.18 |
-795.08 |
| 14:42 |
6676.56 |
-1056.11 |
-798.77 |
| 14:41 |
6676.56 |
-999.08 |
-789.60 |
| 14:40 |
6426.53 |
-1064.85 |
-766.46 |
| 14:39 |
6379.90 |
-1030.74 |
-761.58 |
| 14:38 |
6379.90 |
-1025.34 |
-763.24 |
| 14:37 |
6379.90 |
-1052.93 |
-754.85 |
| 14:36 |
6290.83 |
-998.26 |
-744.47 |
| 14:35 |
6290.83 |
-938.91 |
-744.02 |
| 14:34 |
6290.83 |
-868.04 |
-750.03 |
| 14:33 |
6290.83 |
-793.58 |
-766.92 |
| 14:32 |
6453.79 |
-744.37 |
-758.20 |
| 14:31 |
6453.79 |
-680.63 |
-827.38 |
| 14:30 |
6453.79 |
-569.61 |
-816.24 |
| 14:29 |
6453.79 |
-514.71 |
-830.75 |
| 14:28 |
6397.98 |
-516.37 |
-838.02 |
| 14:27 |
6367.62 |
-403.07 |
-816.76 |
| 14:26 |
6333.11 |
-369.24 |
-794.37 |
| 14:25 |
6301.13 |
-303.76 |
-792.49 |
| 14:24 |
6373.77 |
-266.00 |
-771.99 |
| 14:23 |
6373.77 |
-284.76 |
-756.11 |
| 14:22 |
6160.96 |
-292.55 |
-755.23 |
| 14:21 |
6230.75 |
-362.02 |
-771.54 |
| 14:20 |
6230.75 |
-358.76 |
-744.49 |
| 14:19 |
6230.75 |
-364.11 |
-738.92 |
| 14:18 |
6230.75 |
-332.39 |
-753.98 |
| 14:17 |
6190.15 |
-354.22 |
-760.70 |
| 14:16 |
6190.15 |
-327.85 |
-748.69 |
| 14:15 |
6190.15 |
-258.88 |
-698.27 |
| 14:14 |
6190.15 |
-226.87 |
-664.63 |
| 14:13 |
6190.15 |
-115.18 |
-657.13 |
| 14:12 |
6190.15 |
-117.07 |
-664.19 |
| 14:11 |
6144.89 |
-98.09 |
-653.17 |
| 14:10 |
6225.61 |
-351.61 |
-651.65 |
| 14:09 |
6225.61 |
-346.03 |
-621.04 |
| 14:08 |
6225.61 |
-335.53 |
-590.00 |
| 14:07 |
6257.55 |
-365.79 |
-563.94 |
| 14:06 |
6257.55 |
-366.97 |
-551.09 |
| 14:05 |
6169.05 |
-389.75 |
-561.92 |
| 14:04 |
6075.59 |
-393.80 |
-531.58 |
| 14:03 |
5814.43 |
-468.64 |
-496.36 |
| 14:02 |
5772.94 |
-441.01 |
-493.62 |
| 14:01 |
5772.94 |
-376.13 |
-453.63 |
| 14:00 |
5772.94 |
-459.33 |
-441.05 |
| 13:59 |
5763.62 |
-503.77 |
-420.24 |
| 13:58 |
5763.62 |
-501.11 |
-398.58 |
| 13:57 |
5763.62 |
-493.82 |
-418.65 |
| 13:56 |
5682.76 |
-592.62 |
-367.51 |
| 13:55 |
5863.85 |
-602.87 |
-333.75 |
| 13:54 |
5863.85 |
-488.12 |
-318.19 |
| 13:53 |
5926.68 |
-544.82 |
-278.97 |
| 13:52 |
6286.17 |
-268.43 |
-140.56 |
| 13:51 |
6329.83 |
-68.55 |
-72.43 |
| 13:50 |
6376.32 |
24.11 |
-59.87 |
| 13:49 |
6376.32 |
52.08 |
-105.94 |
| 13:48 |
6376.32 |
30.32 |
-115.56 |
| 13:47 |
6376.32 |
28.43 |
-154.53 |
| 13:46 |
6327.86 |
41.92 |
-128.92 |
| 13:45 |
6334.77 |
136.90 |
-108.58 |
| 13:44 |
6360.28 |
124.40 |
-53.18 |
| 13:43 |
6396.46 |
221.16 |
51.92 |
| 13:42 |
6396.46 |
222.53 |
83.02 |
| 13:41 |
6579.06 |
348.66 |
153.75 |
| 13:40 |
6654.44 |
330.50 |
146.20 |
| 13:39 |
6791.92 |
439.30 |
211.66 |
| 13:38 |
6837.24 |
486.98 |
245.65 |
| 13:37 |
6837.24 |
509.90 |
276.60 |
| 13:36 |
6837.24 |
568.53 |
298.35 |
| 13:35 |
6857.65 |
607.30 |
298.80 |
| 13:34 |
6899.76 |
628.58 |
295.24 |
| 13:33 |
6899.76 |
660.61 |
311.13 |
| 13:32 |
6754.74 |
665.11 |
302.82 |
| 13:31 |
7001.19 |
696.56 |
328.86 |
| 13:30 |
7047.17 |
724.79 |
366.52 |
| 13:29 |
6955.27 |
725.03 |
362.47 |
| 13:28 |
6955.27 |
737.79 |
354.18 |
| 13:27 |
6955.27 |
767.04 |
332.42 |
| 13:26 |
7050.88 |
937.49 |
406.29 |
| 13:25 |
7134.08 |
1049.97 |
478.13 |
| 13:24 |
7134.08 |
1049.97 |
555.17 |
| 13:23 |
7263.80 |
1027.13 |
556.12 |
| 13:22 |
7263.80 |
1048.54 |
563.25 |
| 13:21 |
7263.80 |
1070.90 |
566.10 |
| 13:20 |
7296.24 |
1071.13 |
582.09 |
| 13:19 |
7296.24 |
1092.16 |
567.28 |
| 13:18 |
7280.96 |
1122.29 |
634.93 |
| 13:17 |
7280.96 |
1154.93 |
625.39 |
| 13:16 |
7280.96 |
1100.49 |
621.33 |
| 13:15 |
7280.96 |
1107.14 |
649.36 |
| 13:14 |
7280.96 |
1120.42 |
701.86 |
| 13:13 |
7280.96 |
1156.49 |
741.53 |
| 13:12 |
7331.35 |
1169.81 |
780.61 |
| 13:11 |
7331.35 |
1202.36 |
803.67 |
| 13:10 |
7413.96 |
1220.41 |
836.61 |
| 13:09 |
7413.96 |
1236.65 |
844.97 |
| 13:08 |
7413.96 |
1230.21 |
891.31 |
| 13:07 |
7413.96 |
1256.44 |
899.18 |
| 13:06 |
7413.96 |
1321.31 |
898.01 |
| 13:05 |
7333.24 |
1314.12 |
916.44 |
| 13:04 |
7407.47 |
1313.26 |
926.06 |
| 13:03 |
7484.77 |
1379.78 |
922.30 |
| 13:02 |
7484.77 |
1418.79 |
959.58 |
| 13:01 |
7484.77 |
1468.13 |
960.53 |
| 11:30 |
7382.83 |
1553.43 |
991.09 |
| 11:29 |
7382.83 |
1519.86 |
961.87 |
| 11:28 |
7474.18 |
1625.50 |
1028.00 |
| 11:27 |
7474.18 |
1697.39 |
1045.31 |
| 11:26 |
7474.18 |
1674.27 |
1039.04 |
| 11:25 |
7474.18 |
1749.46 |
1047.44 |
| 11:24 |
7474.18 |
1749.22 |
1031.05 |
| 11:23 |
7474.18 |
1738.58 |
1067.88 |
| 11:22 |
7474.18 |
1770.06 |
1063.78 |
| 11:21 |
7474.18 |
1805.99 |
1060.85 |
| 11:20 |
7474.18 |
1877.86 |
1094.03 |
| 11:19 |
7474.18 |
1926.79 |
1097.34 |
| 11:18 |
7474.18 |
1951.83 |
1113.87 |
| 11:17 |
7474.18 |
1964.48 |
1119.87 |
| 11:16 |
7474.18 |
1965.18 |
1114.74 |
| 11:15 |
7442.27 |
1955.91 |
1116.17 |
| 11:14 |
7442.27 |
1961.24 |
1126.37 |
| 11:13 |
7351.26 |
1942.29 |
1150.65 |
| 11:12 |
7351.26 |
1970.06 |
1163.30 |
| 11:11 |
7351.26 |
2053.76 |
1153.78 |
| 11:10 |
7351.26 |
2087.22 |
1149.62 |
| 11:09 |
7351.26 |
2102.57 |
1180.37 |
| 11:08 |
7351.26 |
2106.48 |
1170.07 |
| 11:07 |
7473.28 |
2189.22 |
1145.50 |
| 11:06 |
7473.28 |
2189.18 |
1189.31 |
| 11:05 |
7541.95 |
2178.24 |
1178.18 |
| 11:04 |
7586.80 |
2207.71 |
1155.51 |
| 11:03 |
7586.80 |
2158.11 |
1150.72 |
| 11:02 |
7614.79 |
2184.12 |
1088.21 |
| 11:01 |
7614.79 |
2213.02 |
1065.63 |
| 11:00 |
7613.47 |
1954.99 |
985.71 |
| 10:59 |
7325.67 |
1756.09 |
805.50 |
| 10:58 |
7372.60 |
1641.44 |
708.04 |
| 10:57 |
6871.65 |
1603.17 |
585.57 |
| 10:56 |
6874.26 |
1460.45 |
430.56 |
| 10:55 |
5600.24 |
1291.93 |
349.37 |
| 10:54 |
5554.36 |
1306.34 |
312.74 |
| 10:53 |
5554.36 |
1308.29 |
317.04 |
| 10:52 |
5554.36 |
1331.50 |
364.93 |
| 10:51 |
5684.61 |
1339.52 |
401.09 |
| 10:50 |
5653.37 |
1333.44 |
390.37 |
| 10:49 |
5653.37 |
1369.90 |
453.81 |
| 10:48 |
5653.37 |
1347.62 |
398.76 |
| 10:47 |
5858.44 |
1294.81 |
347.70 |
| 10:46 |
5659.25 |
1178.85 |
134.84 |
| 10:45 |
5380.44 |
914.24 |
-135.43 |
| 10:44 |
5298.11 |
732.64 |
-377.63 |
| 10:43 |
4566.62 |
497.70 |
-764.52 |
| 10:42 |
2086.29 |
403.88 |
-775.25 |
| 10:41 |
2347.84 |
426.38 |
-735.18 |
| 10:40 |
2347.84 |
426.38 |
-710.41 |
| 10:39 |
2347.84 |
426.38 |
-712.80 |
| 10:38 |
2347.84 |
426.38 |
-717.80 |
| 10:37 |
2347.84 |
448.49 |
-699.98 |
| 10:36 |
2347.84 |
420.70 |
-680.05 |
| 10:35 |
2381.88 |
423.78 |
-689.36 |
| 10:34 |
2486.04 |
440.46 |
-690.06 |
| 10:33 |
2486.04 |
450.76 |
-675.70 |
| 10:32 |
2486.04 |
253.80 |
-713.61 |
| 10:31 |
2493.51 |
199.33 |
-722.27 |
| 10:30 |
2570.26 |
182.16 |
-709.81 |
| 10:29 |
2290.92 |
150.10 |
-741.19 |
| 10:28 |
2241.04 |
118.71 |
-725.88 |
| 10:27 |
1715.15 |
80.36 |
-736.19 |
| 10:26 |
1201.61 |
92.52 |
-691.82 |
| 10:25 |
1006.10 |
40.92 |
-676.19 |
| 10:24 |
1058.32 |
23.38 |
-647.60 |
| 10:23 |
1058.32 |
62.71 |
-614.43 |
| 10:22 |
1058.32 |
60.32 |
-576.11 |
| 10:21 |
1082.32 |
41.32 |
-572.53 |
| 10:20 |
1389.51 |
13.87 |
-559.69 |
| 10:19 |
1389.51 |
43.36 |
-539.06 |
| 10:18 |
1419.76 |
59.26 |
-551.25 |
| 10:17 |
1338.22 |
79.69 |
-527.26 |
| 10:16 |
1374.00 |
68.30 |
-515.65 |
| 10:15 |
1374.00 |
65.67 |
-490.51 |
| 10:14 |
1374.00 |
82.95 |
-496.97 |
| 10:13 |
1374.00 |
71.79 |
-498.35 |
| 10:12 |
1592.82 |
101.09 |
-498.39 |
| 10:11 |
1773.99 |
68.05 |
-518.08 |
| 10:10 |
1773.99 |
74.15 |
-489.22 |
| 10:09 |
1684.83 |
79.92 |
-435.60 |
| 10:08 |
1643.53 |
18.06 |
-442.58 |
| 10:07 |
2072.37 |
-1.28 |
-472.72 |
| 10:06 |
2472.81 |
-64.70 |
-449.02 |
| 10:05 |
2476.88 |
61.34 |
-375.17 |
| 10:04 |
2689.86 |
62.02 |
-328.24 |
| 10:03 |
2546.89 |
154.57 |
-308.05 |
| 10:02 |
2546.89 |
193.03 |
-279.92 |
| 10:01 |
2599.69 |
154.06 |
-225.62 |
| 10:00 |
2350.59 |
115.26 |
-244.82 |
| 09:59 |
2350.59 |
110.57 |
-244.13 |
| 09:58 |
2041.63 |
113.35 |
-263.53 |
| 09:57 |
2195.76 |
62.81 |
-179.35 |
| 09:56 |
2315.58 |
107.21 |
-103.99 |
| 09:55 |
2185.44 |
53.10 |
-93.36 |
| 09:54 |
2185.44 |
-27.54 |
-94.41 |
| 09:53 |
2068.61 |
-132.03 |
-94.70 |
| 09:52 |
1920.28 |
-164.32 |
-70.53 |
| 09:51 |
1840.69 |
-198.96 |
-69.34 |
| 09:50 |
1840.69 |
-236.03 |
-106.27 |
| 09:49 |
1402.85 |
-309.79 |
-192.70 |
| 09:48 |
1221.80 |
-471.36 |
-210.99 |
| 09:47 |
1266.43 |
-427.08 |
-129.74 |
| 09:46 |
1273.73 |
-371.79 |
-67.23 |
| 09:45 |
1280.24 |
-374.75 |
11.24 |
| 09:44 |
1280.24 |
-291.82 |
9.92 |
| 09:43 |
1409.97 |
-155.54 |
-44.43 |
| 09:42 |
1120.80 |
-130.54 |
-176.45 |
| 09:41 |
1120.80 |
-191.48 |
-183.99 |
| 09:40 |
960.10 |
-256.41 |
-250.09 |
| 09:39 |
939.34 |
-320.48 |
-231.22 |
| 09:38 |
924.99 |
-452.26 |
-277.36 |
| 09:37 |
785.46 |
-430.65 |
-268.54 |
| 09:36 |
876.68 |
-370.96 |
-236.92 |
| 09:35 |
608.22 |
-220.10 |
-258.38 |
| 09:34 |
601.61 |
-416.32 |
-333.08 |
| 09:33 |
567.95 |
-219.41 |
-295.84 |
| 09:32 |
595.41 |
-199.71 |
-314.22 |
| 09:31 |
480.49 |
-250.21 |
-302.04 |
| 09:30 |
747.48 |
359.58 |
88.72 |
|
| 大单资金：8411.99万元 |
成交额占比：7.78% |
| 中单资金：-178.22万元 |
成交额占比：-0.16% |
| 小单资金：-1348.81万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
23.98 |
-1.68% |
9927.35 |
11723.44 |
7382.83 |
10.66% |
1553.43 |
2.24% |
991.09 |
1.43% |
| 20250617 |
24.39 |
4.23% |
9550.38 |
-8707.03 |
8092.49 |
7.11% |
-698.30 |
-0.61% |
2156.19 |
1.89% |
| 20250616 |
23.40 |
4.23% |
4600.01 |
-22244.63 |
4653.33 |
4.98% |
-85.35 |
-0.09% |
32.03 |
0.03% |
| 20250613 |
22.45 |
-5.39% |
-9090.50 |
-27568.19 |
1425.24 |
1.21% |
-7246.47 |
-6.18% |
-3269.27 |
-2.79% |
| 20250612 |
23.73 |
10.01% |
163.58 |
-29894.38 |
-9830.45 |
-6.04% |
2964.73 |
1.82% |
7029.30 |
4.32% |
| 20250611 |
21.57 |
9.99% |
-18944.88 |
-20211.33 |
-13047.64 |
-68.87% |
-4052.79 |
-21.39% |
-1844.45 |
-9.74% |
| 20250610 |
19.61 |
9.98% |
-12834.16 |
-8081.19 |
-5445.11 |
-42.15% |
-5766.52 |
-44.64% |
-1622.53 |
-12.56% |
| 20250609 |
17.83 |
9.99% |
-1782.18 |
-2636.08 |
-670.23 |
-37.61% |
-585.00 |
-32.83% |
-526.95 |
-29.57% |
| 20250606 |
16.21 |
9.97% |
-2528.60 |
-1965.85 |
-900.95 |
-35.63% |
-790.89 |
-31.28% |
-836.76 |
-33.09% |
| 20250605 |
14.74 |
10.00% |
-774.98 |
-1064.90 |
-147.40 |
-19.02% |
-262.52 |
-33.87% |
-365.06 |
-47.11% |
| 20250604 |
13.40 |
10.02% |
-2305.72 |
-917.50 |
-917.50 |
-39.79% |
-624.98 |
-27.11% |
-763.24 |
-33.10% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
772.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
1022.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
1206.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
1259.22 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
12.18 |
2.53% |
1570.37 |
825.89 |
772.65 |
5.04% |
626.06 |
4.08% |
171.66 |
1.12% |
| 20250523 |
11.88 |
1.71% |
1096.39 |
-258.32 |
249.46 |
1.47% |
884.39 |
5.22% |
-37.46 |
-0.22% |
| 20250522 |
11.68 |
0.26% |
46.01 |
-616.92 |
184.86 |
2.37% |
49.08 |
0.63% |
-187.93 |
-2.41% |
| 20250521 |
11.65 |
-0.09% |
-78.72 |
-1228.74 |
52.25 |
0.93% |
-244.73 |
-4.38% |
113.76 |
2.04% |
| 20250520 |
11.66 |
-0.09% |
106.37 |
-2382.49 |
-433.33 |
-6.85% |
-3.99 |
-0.06% |
543.69 |
8.59% |
| 20250519 |
11.67 |
0.69% |
-452.81 |
-3772.72 |
-311.56 |
-4.11% |
146.30 |
1.93% |
-287.55 |
-3.79% |
| 20250516 |
11.59 |
0.35% |
-459.48 |
-2697.32 |
-109.14 |
-1.42% |
-531.68 |
-6.92% |
181.34 |
2.36% |
| 20250515 |
11.55 |
-0.43% |
-792.67 |
-2980.30 |
-426.96 |
-5.64% |
-313.37 |
-4.14% |
-52.34 |
-0.69% |
| 20250514 |
11.60 |
-3.41% |
-2593.61 |
-4071.86 |
-1101.50 |
-8.04% |
-1084.83 |
-7.92% |
-407.28 |
-2.97% |
| 20250513 |
12.01 |
1.52% |
-1117.71 |
-11026.55 |
-1823.56 |
-6.49% |
78.62 |
0.28% |
627.23 |
2.23% |
| 20250512 |
11.83 |
4.69% |
81.46 |
-9066.18 |
763.84 |
2.57% |
476.86 |
1.60% |
-1159.24 |
-3.89% |
| 20250509 |
11.30 |
-0.79% |
-1664.78 |
-9808.18 |
-392.12 |
-2.43% |
-845.24 |
-5.24% |
-427.42 |
-2.65% |
| 20250508 |
11.39 |
-3.96% |
-6836.02 |
-9367.45 |
-1518.52 |
-4.48% |
-1885.09 |
-5.57% |
-3432.41 |
-10.13% |
| 20250507 |
11.86 |
10.02% |
-13992.63 |
-7908.45 |
-8056.19 |
-47.15% |
-3857.61 |
-22.58% |
-2078.83 |
-12.17% |
002826易明医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向：成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢？什么是易明医药[002826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易明医药[002826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
