| 600210紫江企业 今日实时资金流向 |
| 15:00 |
161.10 |
-132.50 |
388.09 |
| 14:59 |
161.10 |
-138.28 |
383.32 |
| 14:58 |
161.10 |
-138.28 |
383.32 |
| 14:57 |
161.10 |
-138.28 |
383.32 |
| 14:56 |
161.10 |
-125.34 |
377.08 |
| 14:55 |
161.10 |
-132.57 |
363.85 |
| 14:54 |
161.10 |
-181.01 |
336.30 |
| 14:53 |
161.10 |
-199.30 |
323.13 |
| 14:52 |
161.10 |
-199.30 |
309.32 |
| 14:51 |
161.10 |
-199.30 |
291.67 |
| 14:50 |
161.10 |
-199.30 |
295.35 |
| 14:49 |
161.10 |
-199.30 |
287.89 |
| 14:48 |
161.10 |
-206.53 |
275.02 |
| 14:47 |
161.10 |
-201.48 |
268.14 |
| 14:46 |
161.10 |
-201.48 |
259.53 |
| 14:45 |
161.10 |
-194.26 |
259.89 |
| 14:44 |
161.10 |
-200.48 |
278.09 |
| 14:43 |
161.10 |
-185.73 |
276.64 |
| 14:42 |
161.10 |
-171.70 |
279.67 |
| 14:41 |
161.10 |
-171.70 |
276.99 |
| 14:40 |
161.10 |
-164.47 |
275.54 |
| 14:39 |
161.10 |
-164.47 |
297.30 |
| 14:38 |
161.10 |
-164.47 |
299.53 |
| 14:37 |
161.10 |
-164.47 |
299.96 |
| 14:36 |
161.10 |
-164.47 |
298.22 |
| 14:35 |
216.78 |
-159.05 |
287.66 |
| 14:34 |
216.78 |
-159.05 |
292.28 |
| 14:33 |
216.78 |
-159.05 |
301.24 |
| 14:32 |
216.78 |
-153.92 |
298.71 |
| 14:31 |
263.92 |
-153.92 |
299.35 |
| 14:30 |
263.92 |
-165.99 |
280.40 |
| 14:29 |
263.92 |
-165.99 |
279.75 |
| 14:28 |
263.92 |
-165.99 |
278.23 |
| 14:27 |
263.92 |
-165.99 |
274.10 |
| 14:26 |
263.92 |
-165.99 |
272.73 |
| 14:25 |
263.92 |
-144.33 |
270.77 |
| 14:24 |
263.92 |
-144.33 |
270.77 |
| 14:23 |
318.36 |
-166.09 |
273.66 |
| 14:22 |
318.36 |
-166.09 |
272.50 |
| 14:21 |
318.36 |
-186.12 |
264.77 |
| 14:20 |
318.36 |
-186.12 |
258.47 |
| 14:19 |
318.36 |
-186.12 |
258.33 |
| 14:18 |
318.36 |
-186.12 |
256.95 |
| 14:17 |
318.36 |
-186.12 |
258.18 |
| 14:16 |
318.36 |
-186.12 |
258.17 |
| 14:15 |
318.36 |
-146.57 |
267.50 |
| 14:14 |
318.36 |
-146.57 |
265.76 |
| 14:13 |
287.37 |
-146.57 |
270.75 |
| 14:12 |
287.37 |
-146.57 |
266.91 |
| 14:11 |
287.37 |
-146.57 |
263.57 |
| 14:10 |
181.33 |
-146.57 |
261.69 |
| 14:09 |
145.49 |
-142.52 |
261.62 |
| 14:08 |
145.49 |
-142.52 |
258.15 |
| 14:07 |
145.49 |
-142.52 |
261.76 |
| 14:06 |
145.49 |
-142.52 |
263.05 |
| 14:05 |
145.49 |
-142.52 |
262.18 |
| 14:04 |
145.49 |
-143.61 |
262.83 |
| 14:03 |
145.49 |
-143.61 |
260.66 |
| 14:02 |
145.49 |
-136.39 |
261.02 |
| 14:01 |
145.49 |
-136.39 |
258.56 |
| 14:00 |
177.54 |
-132.94 |
254.66 |
| 13:59 |
177.54 |
-132.94 |
256.10 |
| 13:58 |
177.54 |
-132.94 |
261.08 |
| 13:57 |
177.54 |
-132.94 |
259.13 |
| 13:56 |
177.54 |
-116.91 |
270.68 |
| 13:55 |
177.54 |
-116.91 |
270.10 |
| 13:54 |
177.54 |
-116.91 |
274.14 |
| 13:53 |
177.54 |
-129.26 |
274.65 |
| 13:52 |
177.54 |
-129.26 |
276.30 |
| 13:51 |
177.54 |
-135.54 |
274.86 |
| 13:50 |
177.54 |
-91.72 |
281.64 |
| 13:49 |
177.54 |
-91.72 |
281.21 |
| 13:48 |
177.54 |
-84.93 |
284.09 |
| 13:47 |
177.54 |
-70.56 |
287.85 |
| 13:46 |
177.54 |
-48.90 |
284.24 |
| 13:45 |
249.89 |
-7.03 |
283.07 |
| 13:44 |
249.89 |
-7.03 |
281.70 |
| 13:43 |
249.89 |
-7.03 |
287.55 |
| 13:42 |
249.89 |
-7.03 |
282.05 |
| 13:41 |
249.89 |
-0.38 |
283.14 |
| 13:40 |
249.89 |
-0.38 |
282.92 |
| 13:39 |
249.89 |
-0.38 |
282.77 |
| 13:38 |
282.35 |
30.05 |
294.19 |
| 13:37 |
282.35 |
35.84 |
295.13 |
| 13:36 |
356.34 |
67.37 |
314.82 |
| 13:35 |
356.34 |
96.48 |
323.21 |
| 13:34 |
356.34 |
89.23 |
324.65 |
| 13:33 |
356.34 |
61.39 |
325.67 |
| 13:32 |
356.34 |
61.39 |
322.04 |
| 13:31 |
356.34 |
81.98 |
321.75 |
| 13:30 |
356.34 |
81.98 |
323.42 |
| 13:29 |
356.34 |
56.60 |
296.95 |
| 13:28 |
356.34 |
56.60 |
294.26 |
| 13:27 |
356.34 |
56.60 |
290.13 |
| 13:26 |
356.34 |
56.60 |
283.38 |
| 13:25 |
356.34 |
56.60 |
279.47 |
| 13:24 |
356.34 |
56.60 |
274.75 |
| 13:23 |
356.34 |
56.60 |
272.07 |
| 13:22 |
356.34 |
75.36 |
269.96 |
| 13:21 |
356.34 |
75.36 |
272.93 |
| 13:20 |
356.34 |
75.36 |
271.77 |
| 13:19 |
356.34 |
75.36 |
271.48 |
| 13:18 |
356.34 |
75.36 |
272.27 |
| 13:17 |
356.34 |
75.36 |
272.62 |
| 13:16 |
432.76 |
75.36 |
266.61 |
| 13:15 |
432.76 |
75.36 |
265.30 |
| 13:14 |
432.76 |
75.36 |
262.11 |
| 13:13 |
504.75 |
58.68 |
228.75 |
| 13:12 |
504.75 |
58.68 |
222.44 |
| 13:11 |
504.75 |
58.68 |
222.73 |
| 13:10 |
504.75 |
58.68 |
219.96 |
| 13:09 |
504.75 |
58.68 |
219.67 |
| 13:08 |
473.90 |
11.34 |
163.62 |
| 13:07 |
473.90 |
-5.12 |
156.58 |
| 13:06 |
473.90 |
-5.12 |
153.10 |
| 13:05 |
473.90 |
-5.12 |
153.75 |
| 13:04 |
473.90 |
-5.12 |
153.17 |
| 13:03 |
524.43 |
14.07 |
131.37 |
| 13:02 |
524.43 |
14.07 |
138.25 |
| 13:01 |
524.43 |
14.07 |
142.30 |
| 11:30 |
524.43 |
14.07 |
139.75 |
| 11:29 |
524.43 |
31.39 |
144.82 |
| 11:28 |
524.43 |
22.55 |
159.68 |
| 11:27 |
524.43 |
-5.22 |
146.34 |
| 11:26 |
524.43 |
-40.74 |
132.42 |
| 11:25 |
524.43 |
-40.74 |
127.85 |
| 11:24 |
524.43 |
-40.74 |
124.51 |
| 11:23 |
524.43 |
-34.81 |
126.32 |
| 11:22 |
524.43 |
-34.81 |
126.75 |
| 11:21 |
524.43 |
-34.81 |
125.15 |
| 11:20 |
524.43 |
-2.83 |
199.74 |
| 11:19 |
524.43 |
-9.73 |
195.23 |
| 11:18 |
524.43 |
5.59 |
192.62 |
| 11:17 |
524.43 |
-12.34 |
158.71 |
| 11:16 |
524.43 |
-12.34 |
158.78 |
| 11:15 |
524.43 |
-12.34 |
157.40 |
| 11:14 |
524.43 |
-12.34 |
149.48 |
| 11:13 |
524.43 |
-5.04 |
140.55 |
| 11:12 |
524.43 |
-5.04 |
122.76 |
| 11:11 |
524.43 |
-10.12 |
119.27 |
| 11:10 |
524.43 |
-10.12 |
122.60 |
| 11:09 |
524.43 |
-10.12 |
126.95 |
| 11:08 |
524.43 |
-10.12 |
131.15 |
| 11:07 |
524.43 |
-10.12 |
114.98 |
| 11:06 |
524.43 |
-10.12 |
115.84 |
| 11:05 |
524.43 |
-10.12 |
116.06 |
| 11:04 |
524.43 |
-10.12 |
123.16 |
| 11:03 |
524.43 |
-10.12 |
128.59 |
| 11:02 |
524.43 |
-24.64 |
130.77 |
| 11:01 |
524.43 |
-24.64 |
140.40 |
| 11:00 |
524.43 |
-17.39 |
145.98 |
| 10:59 |
524.43 |
-23.13 |
149.17 |
| 10:58 |
524.43 |
-15.88 |
147.27 |
| 10:57 |
524.43 |
-29.46 |
155.76 |
| 10:56 |
524.43 |
-23.66 |
160.03 |
| 10:55 |
524.43 |
-23.66 |
160.17 |
| 10:54 |
524.43 |
-37.79 |
156.40 |
| 10:53 |
524.43 |
-43.23 |
109.42 |
| 10:52 |
524.43 |
-43.23 |
74.26 |
| 10:51 |
524.43 |
-43.23 |
72.30 |
| 10:50 |
524.43 |
-43.23 |
81.42 |
| 10:49 |
524.43 |
-43.23 |
81.78 |
| 10:48 |
524.43 |
-43.23 |
90.75 |
| 10:47 |
524.43 |
-43.23 |
91.98 |
| 10:46 |
524.43 |
-35.99 |
95.89 |
| 10:45 |
524.43 |
-22.89 |
56.56 |
| 10:44 |
524.43 |
-2.61 |
62.43 |
| 10:43 |
524.43 |
-2.61 |
56.55 |
| 10:42 |
555.78 |
18.45 |
17.24 |
| 10:41 |
555.78 |
18.45 |
22.59 |
| 10:40 |
555.78 |
18.45 |
24.04 |
| 10:39 |
555.78 |
11.20 |
32.51 |
| 10:38 |
555.78 |
25.47 |
53.64 |
| 10:37 |
555.78 |
49.79 |
67.61 |
| 10:36 |
555.78 |
32.82 |
84.41 |
| 10:35 |
555.78 |
30.57 |
97.16 |
| 10:34 |
555.78 |
30.57 |
98.24 |
| 10:33 |
555.78 |
25.56 |
104.70 |
| 10:32 |
555.78 |
50.94 |
113.90 |
| 10:31 |
555.78 |
67.03 |
121.36 |
| 10:30 |
555.78 |
67.03 |
123.61 |
| 10:29 |
555.78 |
92.55 |
136.80 |
| 10:28 |
555.78 |
92.55 |
139.91 |
| 10:27 |
555.78 |
92.55 |
143.17 |
| 10:26 |
555.78 |
85.28 |
149.91 |
| 10:25 |
555.78 |
90.72 |
172.74 |
| 10:24 |
555.78 |
90.72 |
185.79 |
| 10:23 |
555.78 |
69.81 |
188.18 |
| 10:22 |
555.78 |
63.78 |
179.03 |
| 10:21 |
555.78 |
63.78 |
169.80 |
| 10:20 |
555.78 |
63.78 |
184.87 |
| 10:19 |
555.78 |
49.70 |
181.38 |
| 10:18 |
555.78 |
49.70 |
174.63 |
| 10:17 |
555.78 |
44.04 |
166.64 |
| 10:16 |
499.20 |
16.56 |
144.16 |
| 10:15 |
499.20 |
9.31 |
149.44 |
| 10:14 |
499.20 |
18.00 |
159.65 |
| 10:13 |
499.20 |
18.00 |
162.61 |
| 10:12 |
499.20 |
41.17 |
167.10 |
| 10:11 |
449.39 |
49.85 |
174.26 |
| 10:10 |
499.35 |
86.25 |
160.56 |
| 10:09 |
499.35 |
86.25 |
172.82 |
| 10:08 |
465.44 |
138.78 |
172.30 |
| 10:07 |
465.44 |
168.55 |
195.24 |
| 10:06 |
465.44 |
152.79 |
197.41 |
| 10:05 |
495.94 |
174.50 |
211.06 |
| 10:04 |
587.68 |
177.48 |
212.87 |
| 10:03 |
621.97 |
176.03 |
188.84 |
| 10:02 |
621.97 |
211.77 |
208.20 |
| 10:01 |
621.97 |
200.49 |
189.04 |
| 10:00 |
621.97 |
155.56 |
191.01 |
| 09:59 |
621.97 |
138.87 |
183.72 |
| 09:58 |
621.97 |
145.20 |
178.68 |
| 09:57 |
621.97 |
144.26 |
147.74 |
| 09:56 |
480.81 |
161.72 |
115.08 |
| 09:55 |
442.93 |
168.62 |
114.63 |
| 09:54 |
442.93 |
172.96 |
135.60 |
| 09:53 |
442.93 |
199.95 |
133.64 |
| 09:52 |
478.65 |
198.71 |
114.08 |
| 09:51 |
478.65 |
239.37 |
166.86 |
| 09:50 |
478.65 |
215.87 |
173.09 |
| 09:49 |
478.65 |
206.71 |
179.97 |
| 09:48 |
478.65 |
199.44 |
168.69 |
| 09:47 |
333.30 |
163.13 |
155.76 |
| 09:46 |
333.30 |
177.61 |
140.02 |
| 09:45 |
261.96 |
170.36 |
126.81 |
| 09:44 |
261.96 |
86.44 |
73.81 |
| 09:43 |
177.59 |
79.04 |
35.47 |
| 09:42 |
237.02 |
93.52 |
77.09 |
| 09:41 |
160.53 |
86.27 |
52.78 |
| 09:40 |
85.82 |
79.69 |
52.41 |
| 09:39 |
85.82 |
85.45 |
53.91 |
| 09:38 |
85.82 |
92.68 |
10.40 |
| 09:37 |
85.82 |
-0.17 |
-6.67 |
| 09:36 |
39.02 |
11.80 |
-18.51 |
| 09:35 |
39.02 |
11.80 |
-17.58 |
| 09:34 |
39.02 |
23.89 |
-8.95 |
| 09:33 |
39.02 |
-9.85 |
-37.73 |
| 09:32 |
0.00 |
-9.85 |
-33.29 |
| 09:31 |
0.00 |
-10.51 |
-36.52 |
| 09:30 |
0.00 |
-13.05 |
-41.89 |
|
| 大单资金：161.10万元 |
成交额占比：1.63% |
| 中单资金：-132.50万元 |
成交额占比：-1.34% |
| 小单资金：388.09万元 |
成交额占比：3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
7.23 |
0.28% |
395.89 |
-16.62 |
161.10 |
1.63% |
-150.91 |
-1.53% |
385.70 |
3.91% |
| 20251217 |
7.21 |
1.12% |
1477.11 |
-325.09 |
-95.12 |
-0.73% |
838.51 |
6.46% |
733.72 |
5.65% |
| 20251216 |
7.13 |
-0.83% |
-736.92 |
-808.06 |
-195.78 |
-1.51% |
-791.63 |
-6.11% |
250.49 |
1.93% |
| 20251215 |
7.19 |
0.00% |
51.47 |
-2102.97 |
-38.91 |
-0.41% |
-229.25 |
-2.39% |
319.63 |
3.33% |
| 20251212 |
7.19 |
0.00% |
-294.42 |
-3123.76 |
152.09 |
1.32% |
109.16 |
0.94% |
-555.67 |
-4.81% |
| 20251211 |
7.19 |
-0.96% |
-2209.53 |
-2712.95 |
-147.37 |
-1.38% |
-956.72 |
-8.97% |
-1105.44 |
-10.36% |
| 20251210 |
7.26 |
-0.14% |
-1344.78 |
-3459.11 |
-578.09 |
-5.86% |
-563.14 |
-5.71% |
-203.55 |
-2.06% |
| 20251209 |
7.27 |
-1.22% |
-3639.55 |
-3538.10 |
-1490.69 |
-12.57% |
-1159.52 |
-9.78% |
-989.34 |
-8.34% |
| 20251208 |
7.36 |
-0.27% |
-1560.64 |
-2389.05 |
-1059.70 |
-7.41% |
112.67 |
0.79% |
-613.61 |
-4.29% |
| 20251205 |
7.38 |
1.10% |
3452.32 |
-1198.22 |
562.90 |
4.20% |
761.14 |
5.68% |
2128.28 |
15.88% |
| 20251204 |
7.30 |
-0.54% |
-2048.96 |
-946.09 |
-893.53 |
-8.27% |
-1069.57 |
-9.90% |
-85.86 |
-0.79% |
| 20251203 |
7.34 |
-0.41% |
-605.22 |
-1155.09 |
-657.08 |
-6.58% |
-522.56 |
-5.23% |
574.42 |
5.75% |
| 20251202 |
7.37 |
0.41% |
947.99 |
-2112.48 |
-341.64 |
-2.69% |
434.59 |
3.42% |
855.04 |
6.72% |
| 20251201 |
7.34 |
0.82% |
435.31 |
-2344.70 |
131.13 |
0.80% |
-71.86 |
-0.44% |
376.04 |
2.28% |
| 20251128 |
7.28 |
0.41% |
225.57 |
-2167.00 |
815.03 |
7.01% |
-504.20 |
-4.33% |
-85.26 |
-0.73% |
| 20251127 |
7.25 |
-0.28% |
-917.57 |
-2965.24 |
-1102.53 |
-8.88% |
-514.46 |
-4.15% |
699.42 |
5.64% |
| 20251126 |
7.27 |
-0.82% |
-3254.34 |
-2114.58 |
-1614.47 |
-11.13% |
-826.46 |
-5.70% |
-813.41 |
-5.61% |
| 20251125 |
7.33 |
1.52% |
2539.77 |
-1908.10 |
-573.86 |
-2.98% |
2528.36 |
13.15% |
585.27 |
3.04% |
| 20251124 |
7.22 |
1.40% |
1679.90 |
-2968.00 |
308.83 |
1.59% |
1444.70 |
7.45% |
-73.63 |
-0.38% |
| 20251121 |
7.12 |
-3.78% |
-5302.05 |
-5704.83 |
16.79 |
0.05% |
-1775.55 |
-5.38% |
-3543.29 |
-10.73% |
| 20251120 |
7.40 |
0.41% |
755.63 |
-7999.27 |
-251.87 |
-1.26% |
280.61 |
1.40% |
726.89 |
3.63% |
| 20251119 |
7.37 |
-0.94% |
-3271.14 |
-3800.03 |
-1407.99 |
-7.38% |
-1029.70 |
-5.39% |
-833.45 |
-4.37% |
| 20251118 |
7.44 |
-3.75% |
-13848.39 |
-3050.93 |
-1633.76 |
-3.63% |
-3056.47 |
-6.79% |
-9158.16 |
-20.34% |
| 20251117 |
7.73 |
-1.40% |
-5187.59 |
-2473.61 |
-2428.00 |
-9.72% |
-1875.40 |
-7.51% |
-884.19 |
-3.54% |
| 20251114 |
7.84 |
-2.00% |
-7083.50 |
-2934.74 |
-2277.65 |
-7.42% |
-1797.72 |
-5.85% |
-3008.13 |
-9.79% |
| 20251113 |
8.00 |
3.23% |
7628.92 |
248.56 |
3947.37 |
8.71% |
1810.43 |
4.00% |
1871.12 |
4.13% |
| 20251112 |
7.75 |
-1.15% |
-3138.57 |
-1821.22 |
-658.89 |
-3.24% |
-1711.76 |
-8.42% |
-767.92 |
-3.78% |
| 20251111 |
7.84 |
0.26% |
-522.96 |
33.23 |
-1056.44 |
-5.40% |
210.59 |
1.08% |
322.89 |
1.65% |
| 20251110 |
7.82 |
-0.64% |
-5980.88 |
-1314.45 |
-2889.13 |
-11.32% |
-2163.90 |
-8.48% |
-927.85 |
-3.64% |
| 20251107 |
7.87 |
1.29% |
2747.68 |
-2480.39 |
905.65 |
3.12% |
1259.75 |
4.35% |
582.28 |
2.01% |
600210紫江企业 大单资金流向：成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向：成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢？什么是紫江企业[600210]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫江企业[600210]资金流向的计算方法不同，所以数据会有不一致的情况。
|
