您的位置:查股网 > 股票资金 > 600151 航天机电
股票行情消息查询:

600151
航天机电

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天机电600151资金查询 股票资金流向

600151航天机电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1554.76 -1740.58 -1116.69
14:59 -1554.76 -1685.27 -1104.14
14:58 -1554.76 -1685.27 -1104.14
14:57 -1554.76 -1685.27 -1105.95
14:56 -1554.76 -1687.08 -1158.02
14:55 -1554.76 -1693.91 -1166.02
14:54 -1554.76 -1729.10 -1186.89
14:53 -1633.45 -1777.35 -1212.42
14:52 -1633.45 -1790.17 -1212.24
14:51 -1633.45 -1796.05 -1207.33
14:50 -1633.45 -1790.38 -1209.22
14:49 -1633.45 -1785.18 -1211.04
14:48 -1665.72 -1762.65 -1218.80
14:47 -1665.72 -1751.92 -1212.94
14:46 -1665.72 -1751.92 -1221.70
14:45 -1665.72 -1751.92 -1219.66
14:44 -1665.72 -1757.40 -1236.04
14:43 -1587.28 -1757.42 -1217.84
14:42 -1587.28 -1735.48 -1226.13
14:41 -1587.28 -1671.45 -1224.15
14:40 -1553.93 -1647.44 -1203.82
14:39 -1553.93 -1646.11 -1191.48
14:38 -1553.93 -1611.16 -1189.91
14:37 -1553.93 -1621.86 -1180.17
14:36 -1553.93 -1621.86 -1172.37
14:35 -1553.93 -1597.32 -1151.37
14:34 -1478.85 -1579.19 -1145.29
14:33 -1478.85 -1554.14 -1139.01
14:32 -1478.85 -1544.22 -1139.29
14:31 -1478.85 -1514.28 -1132.47
14:30 -1478.85 -1547.86 -1124.91
14:29 -1478.85 -1553.42 -1120.44
14:28 -1355.47 -1541.33 -1125.53
14:27 -1355.47 -1548.95 -1120.93
14:26 -1355.47 -1548.95 -1124.08
14:25 -1355.47 -1548.95 -1114.92
14:24 -1355.47 -1531.56 -1104.82
14:23 -1355.47 -1531.56 -1101.88
14:22 -1355.47 -1553.53 -1098.27
14:21 -1355.47 -1553.53 -1107.93
14:20 -1355.47 -1563.70 -1110.28
14:19 -1355.47 -1563.70 -1115.05
14:18 -1355.47 -1557.02 -1103.56
14:17 -1324.83 -1537.42 -1094.74
14:16 -1291.38 -1530.73 -1080.83
14:15 -1138.41 -1525.18 -1077.09
14:14 -1138.41 -1518.48 -1076.35
14:13 -1138.41 -1525.19 -1080.51
14:12 -1138.41 -1525.19 -1080.05
14:11 -1102.50 -1519.83 -1077.70
14:10 -1151.61 -1536.58 -1078.98
14:09 -1151.61 -1536.58 -1075.30
14:08 -1151.61 -1536.58 -1071.83
14:07 -1151.61 -1520.46 -1071.23
14:06 -1115.96 -1519.13 -1065.08
14:05 -1115.96 -1519.13 -1058.66
14:04 -1115.96 -1519.13 -1050.56
14:03 -1115.96 -1519.13 -1039.72
14:02 -1115.96 -1519.13 -1033.24
14:01 -1115.96 -1513.84 -1029.42
14:00 -1115.96 -1485.74 -1011.63
13:59 -1115.96 -1464.20 -1013.25
13:58 -1115.96 -1464.20 -1012.71
13:57 -1115.96 -1458.85 -997.73
13:56 -1115.96 -1447.14 -989.30
13:55 -1115.96 -1447.14 -981.81
13:54 -1115.96 -1440.65 -963.33
13:53 -1115.96 -1414.66 -961.18
13:52 -1115.96 -1414.66 -938.21
13:51 -1115.96 -1414.66 -938.62
13:50 -1115.96 -1414.66 -931.38
13:49 -1115.96 -1414.66 -928.16
13:48 -1115.96 -1400.94 -922.14
13:47 -1115.96 -1524.20 -957.30
13:46 -1115.96 -1481.45 -925.26
13:45 -1115.96 -1467.60 -924.39
13:44 -1115.96 -1467.60 -916.43
13:43 -1115.96 -1467.60 -914.43
13:42 -1071.80 -1481.34 -920.53
13:41 -1071.80 -1481.34 -920.06
13:40 -1071.80 -1486.70 -947.67
13:39 -1071.80 -1481.48 -949.95
13:38 -1071.80 -1481.48 -948.68
13:37 -1071.80 -1481.48 -940.93
13:36 -1071.80 -1504.89 -943.27
13:35 -1071.80 -1483.45 -939.66
13:34 -1071.80 -1490.13 -955.10
13:33 -1071.80 -1490.13 -951.50
13:32 -1071.80 -1479.53 -958.31
13:31 -1071.80 -1447.58 -958.72
13:30 -1071.80 -1437.10 -952.99
13:29 -1071.80 -1437.10 -951.52
13:28 -1071.80 -1403.39 -946.85
13:27 -1071.80 -1403.39 -945.65
13:26 -1071.80 -1403.39 -940.17
13:25 -1201.25 -1386.16 -939.05
13:24 -1201.25 -1386.16 -938.72
13:23 -1201.25 -1386.16 -936.05
13:22 -1201.25 -1362.11 -929.04
13:21 -1201.25 -1368.67 -919.42
13:20 -1201.25 -1352.92 -912.08
13:19 -1201.25 -1326.34 -901.40
13:18 -1201.25 -1326.34 -899.80
13:17 -1201.25 -1315.65 -891.25
13:16 -1201.25 -1308.97 -895.00
13:15 -1201.25 -1302.29 -894.60
13:14 -1201.25 -1268.90 -886.59
13:13 -1201.25 -1268.90 -898.49
13:12 -1167.88 -1310.72 -914.20
13:11 -1167.88 -1321.42 -909.13
13:10 -1167.88 -1320.09 -906.40
13:09 -1167.88 -1354.41 -917.31
13:08 -1234.78 -1354.41 -912.71
13:07 -1281.58 -1354.41 -917.32
13:06 -1281.58 -1334.22 -903.64
13:05 -1281.58 -1338.05 -893.30
13:04 -1250.77 -1336.99 -908.74
13:03 -1130.71 -1321.37 -900.29
13:02 -1130.71 -1323.51 -913.60
13:01 -1130.71 -1317.90 -921.23
11:30 -1297.82 -1332.62 -931.24
11:29 -1297.82 -1296.48 -920.63
11:28 -1297.82 -1260.94 -919.77
11:27 -1297.82 -1254.79 -918.31
11:26 -1264.42 -1244.91 -916.64
11:25 -1264.42 -1244.91 -895.40
11:24 -1234.03 -1229.54 -884.32
11:23 -1234.03 -1204.12 -878.58
11:22 -1234.03 -1217.50 -879.87
11:21 -1234.03 -1217.50 -869.85
11:20 -1109.44 -1223.32 -869.25
11:19 -1109.44 -1216.57 -859.31
11:18 -1109.44 -1216.04 -842.55
11:17 -1109.44 -1194.44 -835.73
11:16 -1109.44 -1179.85 -831.92
11:15 -1109.44 -1189.03 -829.25
11:14 -1109.44 -1189.03 -828.25
11:13 -1109.44 -1189.03 -815.46
11:12 -1109.44 -1164.58 -829.13
11:11 -1109.44 -1151.18 -824.24
11:10 -1109.44 -1144.48 -823.78
11:09 -1109.44 -1127.99 -816.48
11:08 -1050.86 -1122.62 -812.39
11:07 -1050.86 -1122.62 -807.77
11:06 -1050.86 -1119.67 -808.72
11:05 -1050.86 -1155.22 -798.93
11:04 -1050.86 -1157.41 -789.29
11:03 -1050.86 -1165.05 -783.07
11:02 -1084.36 -1185.11 -764.90
11:01 -1084.36 -1141.92 -750.19
11:00 -1084.36 -1144.89 -731.47
10:59 -983.86 -1086.13 -679.68
10:58 -946.81 -1096.00 -672.00
10:57 -910.50 -1052.25 -657.08
10:56 -842.99 -1037.23 -629.98
10:55 -842.99 -1000.62 -624.94
10:54 -842.99 -953.85 -615.60
10:53 -842.99 -953.85 -609.89
10:52 -842.99 -953.86 -604.25
10:51 -842.99 -926.94 -612.74
10:50 -842.99 -920.21 -609.91
10:49 -842.99 -912.67 -612.68
10:48 -842.99 -912.67 -609.38
10:47 -842.99 -912.67 -604.74
10:46 -842.99 -921.69 -606.09
10:45 -842.99 -885.33 -611.61
10:44 -842.99 -892.40 -607.84
10:43 -842.99 -892.53 -592.70
10:42 -842.99 -897.78 -591.17
10:41 -842.99 -893.55 -594.88
10:40 -842.99 -900.98 -569.94
10:39 -532.03 -833.84 -568.13
10:38 -532.03 -817.15 -564.57
10:37 -532.03 -810.58 -553.20
10:36 -485.99 -815.64 -541.07
10:35 -519.69 -825.23 -539.26
10:34 -553.39 -830.75 -532.61
10:33 -553.39 -824.43 -529.11
10:32 -511.67 -809.90 -522.44
10:31 -518.54 -775.32 -518.34
10:30 -418.59 -781.05 -527.58
10:29 -418.59 -786.59 -544.27
10:28 -418.59 -793.34 -544.34
10:27 -486.09 -790.45 -537.27
10:26 -486.09 -790.45 -528.91
10:25 -486.09 -790.45 -513.55
10:24 -540.21 -777.05 -510.26
10:23 -540.21 -764.00 -503.74
10:22 -540.21 -742.94 -504.55
10:21 -540.21 -734.66 -495.41
10:20 -466.18 -749.50 -504.67
10:19 -466.18 -757.32 -510.61
10:18 -466.18 -764.06 -506.93
10:17 -466.18 -738.92 -510.78
10:16 -466.18 -733.26 -503.17
10:15 -466.18 -712.72 -509.11
10:14 -466.18 -705.98 -488.83
10:13 -432.48 -671.95 -474.48
10:12 -432.48 -653.19 -462.87
10:11 -432.48 -648.75 -471.39
10:10 -398.73 -648.75 -463.09
10:09 -398.73 -648.75 -449.73
10:08 -398.73 -625.09 -456.15
10:07 -428.90 -618.14 -476.24
10:06 -428.90 -604.77 -460.72
10:05 -428.90 -587.94 -449.63
10:04 -428.90 -621.21 -451.06
10:03 -428.90 -626.83 -441.72
10:02 -541.59 -622.14 -432.53
10:01 -638.12 -623.68 -407.47
10:00 -455.06 -389.73 -308.34
09:59 -455.06 -366.38 -300.50
09:58 -455.06 -353.65 -288.51
09:57 -455.06 -346.87 -285.81
09:56 -455.06 -347.41 -267.57
09:55 -455.06 -307.79 -275.52
09:54 -455.06 -347.95 -266.98
09:53 -455.06 -354.53 -269.30
09:52 -455.06 -338.77 -255.18
09:51 -455.06 -341.74 -248.89
09:50 -394.74 -333.27 -241.46
09:49 -394.74 -331.93 -250.77
09:48 -394.74 -331.93 -215.53
09:47 -343.49 -343.20 -190.95
09:46 -343.49 -339.33 -165.99
09:45 -343.49 -349.01 -167.97
09:44 -343.49 -368.67 -165.46
09:43 -343.49 -398.32 -171.93
09:42 -343.49 -402.74 -175.14
09:41 -343.49 -410.32 -168.70
09:40 -343.49 -430.72 -162.53
09:39 -343.49 -451.06 -162.69
09:38 -377.39 -421.68 -160.02
09:37 -377.39 -416.96 -153.20
09:36 -309.79 -415.20 -134.78
09:35 -177.05 -355.35 -94.41
09:34 -143.15 -355.36 -81.48
09:33 -143.15 -310.08 -68.76
09:32 -52.64 -155.98 -18.87
09:31 0.00 -127.30 -11.56
09:30 0.00 0.00 0.68
大单资金:-1554.76万元 成交额占比:-10.38%
中单资金:-1740.58万元 成交额占比:-11.62%
小单资金:-1116.69万元 成交额占比:-7.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 6.68 -2.34% -3561.68 -3870.57 -1297.82 -13.83% -1332.62 -14.20% -931.24 -9.93%
20250618 6.84 -0.73% -1866.25 -3891.47 -772.87 -7.35% -780.03 -7.42% -313.35 -2.98%
20250617 6.89 -1.01% -4032.15 -4118.86 -2173.62 -13.68% -962.81 -6.06% -895.72 -5.64%
20250616 6.96 0.14% -225.51 -3539.08 124.49 0.78% -300.82 -1.87% -49.18 -0.31%
20250613 6.95 0.58% -687.25 -11560.67 249.25 1.07% -265.29 -1.14% -671.21 -2.88%
20250612 6.91 -1.85% -7042.09 -16797.15 -1318.72 -5.69% -3013.08 -13.01% -2710.29 -11.70%
20250611 7.04 -0.28% -2059.28 -16436.06 -1000.26 -3.98% -426.76 -1.70% -632.26 -2.52%
20250610 7.06 -3.95% -9660.93 -17593.18 -1593.84 -3.41% -4311.21 -9.21% -3755.88 -8.02%
20250609 7.35 1.80% -1768.27 -17463.23 -7897.10 -8.80% 1103.00 1.23% 5025.83 5.60%
20250606 7.22 10.06% -14688.76 -10073.44 -4987.23 -7.23% -4612.42 -6.69% -5089.11 -7.38%
20250605 6.56 0.15% -545.11 -4457.70 -957.63 -13.20% 106.81 1.47% 305.71 4.22%
20250604 6.55 -0.30% -2265.48 -4104.64 -2157.38 -21.76% -506.57 -5.11% 398.47 4.02%
20250603 6.57 -1.35% -2121.01 -1654.59 -1463.89 -15.35% -68.07 -0.71% -589.05 -6.18%
20250530 6.66 -0.75% -1235.46 -433.76 -507.31 -6.82% -389.24 -5.23% -338.91 -4.55%
20250529 6.71 2.29% 2715.58 -103.00 628.51 7.44% 787.91 9.33% 1299.16 15.38%
20250528 6.56 -1.65% -1726.89 -954.04 -604.57 -9.64% -570.86 -9.10% -551.46 -8.79%
20250527 6.67 1.37% 321.55 -451.28 292.67 3.91% 86.15 1.15% -57.27 -0.77%
20250526 6.58 0.46% 183.65 -901.15 -243.06 -4.84% -5.78 -0.12% 432.49 8.61%
20250523 6.55 -1.06% -826.02 -762.32 -176.55 -2.69% -214.68 -3.27% -434.79 -6.61%
20250522 6.62 -1.19% -1256.98 -201.08 -222.53 -3.90% -482.48 -8.45% -551.97 -9.67%
20250521 6.70 -2.05% -1608.81 -908.94 -101.81 -1.35% -850.20 -11.27% -656.80 -8.71%
20250520 6.84 -0.29% -996.21 -2314.94 -157.20 -1.08% -427.78 -2.95% -411.23 -2.84%
20250519 6.86 2.69% 145.69 -1664.26 -104.23 -0.73% 4.06 0.03% 245.86 1.72%
20250516 6.68 0.45% 265.59 -470.68 384.69 5.89% 221.56 3.39% -340.66 -5.21%
20250515 6.65 -1.19% -1452.50 -1062.40 -930.39 -12.51% -487.24 -6.55% -34.87 -0.47%
20250514 6.73 -2.18% -1979.62 -398.84 -1507.81 -9.92% -812.58 -5.35% 340.77 2.24%
20250513 6.88 -0.15% -752.05 1510.04 493.48 2.89% -736.75 -4.31% -508.78 -2.98%
20250512 6.89 3.30% 1534.07 243.84 1089.35 5.99% 803.61 4.42% -358.89 -1.97%
20250509 6.67 -1.19% -1398.26 604.02 -207.03 -2.42% -686.66 -8.02% -504.57 -5.89%
20250508 6.75 1.05% 419.23 741.96 -266.83 -2.39% 99.74 0.89% 586.32 5.24%
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
  如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。

航天机电600151相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29