600151航天机电 今日实时资金流向 |
15:00 |
-1554.76 |
-1740.58 |
-1116.69 |
14:59 |
-1554.76 |
-1685.27 |
-1104.14 |
14:58 |
-1554.76 |
-1685.27 |
-1104.14 |
14:57 |
-1554.76 |
-1685.27 |
-1105.95 |
14:56 |
-1554.76 |
-1687.08 |
-1158.02 |
14:55 |
-1554.76 |
-1693.91 |
-1166.02 |
14:54 |
-1554.76 |
-1729.10 |
-1186.89 |
14:53 |
-1633.45 |
-1777.35 |
-1212.42 |
14:52 |
-1633.45 |
-1790.17 |
-1212.24 |
14:51 |
-1633.45 |
-1796.05 |
-1207.33 |
14:50 |
-1633.45 |
-1790.38 |
-1209.22 |
14:49 |
-1633.45 |
-1785.18 |
-1211.04 |
14:48 |
-1665.72 |
-1762.65 |
-1218.80 |
14:47 |
-1665.72 |
-1751.92 |
-1212.94 |
14:46 |
-1665.72 |
-1751.92 |
-1221.70 |
14:45 |
-1665.72 |
-1751.92 |
-1219.66 |
14:44 |
-1665.72 |
-1757.40 |
-1236.04 |
14:43 |
-1587.28 |
-1757.42 |
-1217.84 |
14:42 |
-1587.28 |
-1735.48 |
-1226.13 |
14:41 |
-1587.28 |
-1671.45 |
-1224.15 |
14:40 |
-1553.93 |
-1647.44 |
-1203.82 |
14:39 |
-1553.93 |
-1646.11 |
-1191.48 |
14:38 |
-1553.93 |
-1611.16 |
-1189.91 |
14:37 |
-1553.93 |
-1621.86 |
-1180.17 |
14:36 |
-1553.93 |
-1621.86 |
-1172.37 |
14:35 |
-1553.93 |
-1597.32 |
-1151.37 |
14:34 |
-1478.85 |
-1579.19 |
-1145.29 |
14:33 |
-1478.85 |
-1554.14 |
-1139.01 |
14:32 |
-1478.85 |
-1544.22 |
-1139.29 |
14:31 |
-1478.85 |
-1514.28 |
-1132.47 |
14:30 |
-1478.85 |
-1547.86 |
-1124.91 |
14:29 |
-1478.85 |
-1553.42 |
-1120.44 |
14:28 |
-1355.47 |
-1541.33 |
-1125.53 |
14:27 |
-1355.47 |
-1548.95 |
-1120.93 |
14:26 |
-1355.47 |
-1548.95 |
-1124.08 |
14:25 |
-1355.47 |
-1548.95 |
-1114.92 |
14:24 |
-1355.47 |
-1531.56 |
-1104.82 |
14:23 |
-1355.47 |
-1531.56 |
-1101.88 |
14:22 |
-1355.47 |
-1553.53 |
-1098.27 |
14:21 |
-1355.47 |
-1553.53 |
-1107.93 |
14:20 |
-1355.47 |
-1563.70 |
-1110.28 |
14:19 |
-1355.47 |
-1563.70 |
-1115.05 |
14:18 |
-1355.47 |
-1557.02 |
-1103.56 |
14:17 |
-1324.83 |
-1537.42 |
-1094.74 |
14:16 |
-1291.38 |
-1530.73 |
-1080.83 |
14:15 |
-1138.41 |
-1525.18 |
-1077.09 |
14:14 |
-1138.41 |
-1518.48 |
-1076.35 |
14:13 |
-1138.41 |
-1525.19 |
-1080.51 |
14:12 |
-1138.41 |
-1525.19 |
-1080.05 |
14:11 |
-1102.50 |
-1519.83 |
-1077.70 |
14:10 |
-1151.61 |
-1536.58 |
-1078.98 |
14:09 |
-1151.61 |
-1536.58 |
-1075.30 |
14:08 |
-1151.61 |
-1536.58 |
-1071.83 |
14:07 |
-1151.61 |
-1520.46 |
-1071.23 |
14:06 |
-1115.96 |
-1519.13 |
-1065.08 |
14:05 |
-1115.96 |
-1519.13 |
-1058.66 |
14:04 |
-1115.96 |
-1519.13 |
-1050.56 |
14:03 |
-1115.96 |
-1519.13 |
-1039.72 |
14:02 |
-1115.96 |
-1519.13 |
-1033.24 |
14:01 |
-1115.96 |
-1513.84 |
-1029.42 |
14:00 |
-1115.96 |
-1485.74 |
-1011.63 |
13:59 |
-1115.96 |
-1464.20 |
-1013.25 |
13:58 |
-1115.96 |
-1464.20 |
-1012.71 |
13:57 |
-1115.96 |
-1458.85 |
-997.73 |
13:56 |
-1115.96 |
-1447.14 |
-989.30 |
13:55 |
-1115.96 |
-1447.14 |
-981.81 |
13:54 |
-1115.96 |
-1440.65 |
-963.33 |
13:53 |
-1115.96 |
-1414.66 |
-961.18 |
13:52 |
-1115.96 |
-1414.66 |
-938.21 |
13:51 |
-1115.96 |
-1414.66 |
-938.62 |
13:50 |
-1115.96 |
-1414.66 |
-931.38 |
13:49 |
-1115.96 |
-1414.66 |
-928.16 |
13:48 |
-1115.96 |
-1400.94 |
-922.14 |
13:47 |
-1115.96 |
-1524.20 |
-957.30 |
13:46 |
-1115.96 |
-1481.45 |
-925.26 |
13:45 |
-1115.96 |
-1467.60 |
-924.39 |
13:44 |
-1115.96 |
-1467.60 |
-916.43 |
13:43 |
-1115.96 |
-1467.60 |
-914.43 |
13:42 |
-1071.80 |
-1481.34 |
-920.53 |
13:41 |
-1071.80 |
-1481.34 |
-920.06 |
13:40 |
-1071.80 |
-1486.70 |
-947.67 |
13:39 |
-1071.80 |
-1481.48 |
-949.95 |
13:38 |
-1071.80 |
-1481.48 |
-948.68 |
13:37 |
-1071.80 |
-1481.48 |
-940.93 |
13:36 |
-1071.80 |
-1504.89 |
-943.27 |
13:35 |
-1071.80 |
-1483.45 |
-939.66 |
13:34 |
-1071.80 |
-1490.13 |
-955.10 |
13:33 |
-1071.80 |
-1490.13 |
-951.50 |
13:32 |
-1071.80 |
-1479.53 |
-958.31 |
13:31 |
-1071.80 |
-1447.58 |
-958.72 |
13:30 |
-1071.80 |
-1437.10 |
-952.99 |
13:29 |
-1071.80 |
-1437.10 |
-951.52 |
13:28 |
-1071.80 |
-1403.39 |
-946.85 |
13:27 |
-1071.80 |
-1403.39 |
-945.65 |
13:26 |
-1071.80 |
-1403.39 |
-940.17 |
13:25 |
-1201.25 |
-1386.16 |
-939.05 |
13:24 |
-1201.25 |
-1386.16 |
-938.72 |
13:23 |
-1201.25 |
-1386.16 |
-936.05 |
13:22 |
-1201.25 |
-1362.11 |
-929.04 |
13:21 |
-1201.25 |
-1368.67 |
-919.42 |
13:20 |
-1201.25 |
-1352.92 |
-912.08 |
13:19 |
-1201.25 |
-1326.34 |
-901.40 |
13:18 |
-1201.25 |
-1326.34 |
-899.80 |
13:17 |
-1201.25 |
-1315.65 |
-891.25 |
13:16 |
-1201.25 |
-1308.97 |
-895.00 |
13:15 |
-1201.25 |
-1302.29 |
-894.60 |
13:14 |
-1201.25 |
-1268.90 |
-886.59 |
13:13 |
-1201.25 |
-1268.90 |
-898.49 |
13:12 |
-1167.88 |
-1310.72 |
-914.20 |
13:11 |
-1167.88 |
-1321.42 |
-909.13 |
13:10 |
-1167.88 |
-1320.09 |
-906.40 |
13:09 |
-1167.88 |
-1354.41 |
-917.31 |
13:08 |
-1234.78 |
-1354.41 |
-912.71 |
13:07 |
-1281.58 |
-1354.41 |
-917.32 |
13:06 |
-1281.58 |
-1334.22 |
-903.64 |
13:05 |
-1281.58 |
-1338.05 |
-893.30 |
13:04 |
-1250.77 |
-1336.99 |
-908.74 |
13:03 |
-1130.71 |
-1321.37 |
-900.29 |
13:02 |
-1130.71 |
-1323.51 |
-913.60 |
13:01 |
-1130.71 |
-1317.90 |
-921.23 |
11:30 |
-1297.82 |
-1332.62 |
-931.24 |
11:29 |
-1297.82 |
-1296.48 |
-920.63 |
11:28 |
-1297.82 |
-1260.94 |
-919.77 |
11:27 |
-1297.82 |
-1254.79 |
-918.31 |
11:26 |
-1264.42 |
-1244.91 |
-916.64 |
11:25 |
-1264.42 |
-1244.91 |
-895.40 |
11:24 |
-1234.03 |
-1229.54 |
-884.32 |
11:23 |
-1234.03 |
-1204.12 |
-878.58 |
11:22 |
-1234.03 |
-1217.50 |
-879.87 |
11:21 |
-1234.03 |
-1217.50 |
-869.85 |
11:20 |
-1109.44 |
-1223.32 |
-869.25 |
11:19 |
-1109.44 |
-1216.57 |
-859.31 |
11:18 |
-1109.44 |
-1216.04 |
-842.55 |
11:17 |
-1109.44 |
-1194.44 |
-835.73 |
11:16 |
-1109.44 |
-1179.85 |
-831.92 |
11:15 |
-1109.44 |
-1189.03 |
-829.25 |
11:14 |
-1109.44 |
-1189.03 |
-828.25 |
11:13 |
-1109.44 |
-1189.03 |
-815.46 |
11:12 |
-1109.44 |
-1164.58 |
-829.13 |
11:11 |
-1109.44 |
-1151.18 |
-824.24 |
11:10 |
-1109.44 |
-1144.48 |
-823.78 |
11:09 |
-1109.44 |
-1127.99 |
-816.48 |
11:08 |
-1050.86 |
-1122.62 |
-812.39 |
11:07 |
-1050.86 |
-1122.62 |
-807.77 |
11:06 |
-1050.86 |
-1119.67 |
-808.72 |
11:05 |
-1050.86 |
-1155.22 |
-798.93 |
11:04 |
-1050.86 |
-1157.41 |
-789.29 |
11:03 |
-1050.86 |
-1165.05 |
-783.07 |
11:02 |
-1084.36 |
-1185.11 |
-764.90 |
11:01 |
-1084.36 |
-1141.92 |
-750.19 |
11:00 |
-1084.36 |
-1144.89 |
-731.47 |
10:59 |
-983.86 |
-1086.13 |
-679.68 |
10:58 |
-946.81 |
-1096.00 |
-672.00 |
10:57 |
-910.50 |
-1052.25 |
-657.08 |
10:56 |
-842.99 |
-1037.23 |
-629.98 |
10:55 |
-842.99 |
-1000.62 |
-624.94 |
10:54 |
-842.99 |
-953.85 |
-615.60 |
10:53 |
-842.99 |
-953.85 |
-609.89 |
10:52 |
-842.99 |
-953.86 |
-604.25 |
10:51 |
-842.99 |
-926.94 |
-612.74 |
10:50 |
-842.99 |
-920.21 |
-609.91 |
10:49 |
-842.99 |
-912.67 |
-612.68 |
10:48 |
-842.99 |
-912.67 |
-609.38 |
10:47 |
-842.99 |
-912.67 |
-604.74 |
10:46 |
-842.99 |
-921.69 |
-606.09 |
10:45 |
-842.99 |
-885.33 |
-611.61 |
10:44 |
-842.99 |
-892.40 |
-607.84 |
10:43 |
-842.99 |
-892.53 |
-592.70 |
10:42 |
-842.99 |
-897.78 |
-591.17 |
10:41 |
-842.99 |
-893.55 |
-594.88 |
10:40 |
-842.99 |
-900.98 |
-569.94 |
10:39 |
-532.03 |
-833.84 |
-568.13 |
10:38 |
-532.03 |
-817.15 |
-564.57 |
10:37 |
-532.03 |
-810.58 |
-553.20 |
10:36 |
-485.99 |
-815.64 |
-541.07 |
10:35 |
-519.69 |
-825.23 |
-539.26 |
10:34 |
-553.39 |
-830.75 |
-532.61 |
10:33 |
-553.39 |
-824.43 |
-529.11 |
10:32 |
-511.67 |
-809.90 |
-522.44 |
10:31 |
-518.54 |
-775.32 |
-518.34 |
10:30 |
-418.59 |
-781.05 |
-527.58 |
10:29 |
-418.59 |
-786.59 |
-544.27 |
10:28 |
-418.59 |
-793.34 |
-544.34 |
10:27 |
-486.09 |
-790.45 |
-537.27 |
10:26 |
-486.09 |
-790.45 |
-528.91 |
10:25 |
-486.09 |
-790.45 |
-513.55 |
10:24 |
-540.21 |
-777.05 |
-510.26 |
10:23 |
-540.21 |
-764.00 |
-503.74 |
10:22 |
-540.21 |
-742.94 |
-504.55 |
10:21 |
-540.21 |
-734.66 |
-495.41 |
10:20 |
-466.18 |
-749.50 |
-504.67 |
10:19 |
-466.18 |
-757.32 |
-510.61 |
10:18 |
-466.18 |
-764.06 |
-506.93 |
10:17 |
-466.18 |
-738.92 |
-510.78 |
10:16 |
-466.18 |
-733.26 |
-503.17 |
10:15 |
-466.18 |
-712.72 |
-509.11 |
10:14 |
-466.18 |
-705.98 |
-488.83 |
10:13 |
-432.48 |
-671.95 |
-474.48 |
10:12 |
-432.48 |
-653.19 |
-462.87 |
10:11 |
-432.48 |
-648.75 |
-471.39 |
10:10 |
-398.73 |
-648.75 |
-463.09 |
10:09 |
-398.73 |
-648.75 |
-449.73 |
10:08 |
-398.73 |
-625.09 |
-456.15 |
10:07 |
-428.90 |
-618.14 |
-476.24 |
10:06 |
-428.90 |
-604.77 |
-460.72 |
10:05 |
-428.90 |
-587.94 |
-449.63 |
10:04 |
-428.90 |
-621.21 |
-451.06 |
10:03 |
-428.90 |
-626.83 |
-441.72 |
10:02 |
-541.59 |
-622.14 |
-432.53 |
10:01 |
-638.12 |
-623.68 |
-407.47 |
10:00 |
-455.06 |
-389.73 |
-308.34 |
09:59 |
-455.06 |
-366.38 |
-300.50 |
09:58 |
-455.06 |
-353.65 |
-288.51 |
09:57 |
-455.06 |
-346.87 |
-285.81 |
09:56 |
-455.06 |
-347.41 |
-267.57 |
09:55 |
-455.06 |
-307.79 |
-275.52 |
09:54 |
-455.06 |
-347.95 |
-266.98 |
09:53 |
-455.06 |
-354.53 |
-269.30 |
09:52 |
-455.06 |
-338.77 |
-255.18 |
09:51 |
-455.06 |
-341.74 |
-248.89 |
09:50 |
-394.74 |
-333.27 |
-241.46 |
09:49 |
-394.74 |
-331.93 |
-250.77 |
09:48 |
-394.74 |
-331.93 |
-215.53 |
09:47 |
-343.49 |
-343.20 |
-190.95 |
09:46 |
-343.49 |
-339.33 |
-165.99 |
09:45 |
-343.49 |
-349.01 |
-167.97 |
09:44 |
-343.49 |
-368.67 |
-165.46 |
09:43 |
-343.49 |
-398.32 |
-171.93 |
09:42 |
-343.49 |
-402.74 |
-175.14 |
09:41 |
-343.49 |
-410.32 |
-168.70 |
09:40 |
-343.49 |
-430.72 |
-162.53 |
09:39 |
-343.49 |
-451.06 |
-162.69 |
09:38 |
-377.39 |
-421.68 |
-160.02 |
09:37 |
-377.39 |
-416.96 |
-153.20 |
09:36 |
-309.79 |
-415.20 |
-134.78 |
09:35 |
-177.05 |
-355.35 |
-94.41 |
09:34 |
-143.15 |
-355.36 |
-81.48 |
09:33 |
-143.15 |
-310.08 |
-68.76 |
09:32 |
-52.64 |
-155.98 |
-18.87 |
09:31 |
0.00 |
-127.30 |
-11.56 |
09:30 |
0.00 |
0.00 |
0.68 |
|
大单资金:-1554.76万元 |
成交额占比:-10.38% |
中单资金:-1740.58万元 |
成交额占比:-11.62% |
小单资金:-1116.69万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.68 |
-2.34% |
-3561.68 |
-3870.57 |
-1297.82 |
-13.83% |
-1332.62 |
-14.20% |
-931.24 |
-9.93% |
20250618 |
6.84 |
-0.73% |
-1866.25 |
-3891.47 |
-772.87 |
-7.35% |
-780.03 |
-7.42% |
-313.35 |
-2.98% |
20250617 |
6.89 |
-1.01% |
-4032.15 |
-4118.86 |
-2173.62 |
-13.68% |
-962.81 |
-6.06% |
-895.72 |
-5.64% |
20250616 |
6.96 |
0.14% |
-225.51 |
-3539.08 |
124.49 |
0.78% |
-300.82 |
-1.87% |
-49.18 |
-0.31% |
20250613 |
6.95 |
0.58% |
-687.25 |
-11560.67 |
249.25 |
1.07% |
-265.29 |
-1.14% |
-671.21 |
-2.88% |
20250612 |
6.91 |
-1.85% |
-7042.09 |
-16797.15 |
-1318.72 |
-5.69% |
-3013.08 |
-13.01% |
-2710.29 |
-11.70% |
20250611 |
7.04 |
-0.28% |
-2059.28 |
-16436.06 |
-1000.26 |
-3.98% |
-426.76 |
-1.70% |
-632.26 |
-2.52% |
20250610 |
7.06 |
-3.95% |
-9660.93 |
-17593.18 |
-1593.84 |
-3.41% |
-4311.21 |
-9.21% |
-3755.88 |
-8.02% |
20250609 |
7.35 |
1.80% |
-1768.27 |
-17463.23 |
-7897.10 |
-8.80% |
1103.00 |
1.23% |
5025.83 |
5.60% |
20250606 |
7.22 |
10.06% |
-14688.76 |
-10073.44 |
-4987.23 |
-7.23% |
-4612.42 |
-6.69% |
-5089.11 |
-7.38% |
20250605 |
6.56 |
0.15% |
-545.11 |
-4457.70 |
-957.63 |
-13.20% |
106.81 |
1.47% |
305.71 |
4.22% |
20250604 |
6.55 |
-0.30% |
-2265.48 |
-4104.64 |
-2157.38 |
-21.76% |
-506.57 |
-5.11% |
398.47 |
4.02% |
20250603 |
6.57 |
-1.35% |
-2121.01 |
-1654.59 |
-1463.89 |
-15.35% |
-68.07 |
-0.71% |
-589.05 |
-6.18% |
20250530 |
6.66 |
-0.75% |
-1235.46 |
-433.76 |
-507.31 |
-6.82% |
-389.24 |
-5.23% |
-338.91 |
-4.55% |
20250529 |
6.71 |
2.29% |
2715.58 |
-103.00 |
628.51 |
7.44% |
787.91 |
9.33% |
1299.16 |
15.38% |
20250528 |
6.56 |
-1.65% |
-1726.89 |
-954.04 |
-604.57 |
-9.64% |
-570.86 |
-9.10% |
-551.46 |
-8.79% |
20250527 |
6.67 |
1.37% |
321.55 |
-451.28 |
292.67 |
3.91% |
86.15 |
1.15% |
-57.27 |
-0.77% |
20250526 |
6.58 |
0.46% |
183.65 |
-901.15 |
-243.06 |
-4.84% |
-5.78 |
-0.12% |
432.49 |
8.61% |
20250523 |
6.55 |
-1.06% |
-826.02 |
-762.32 |
-176.55 |
-2.69% |
-214.68 |
-3.27% |
-434.79 |
-6.61% |
20250522 |
6.62 |
-1.19% |
-1256.98 |
-201.08 |
-222.53 |
-3.90% |
-482.48 |
-8.45% |
-551.97 |
-9.67% |
20250521 |
6.70 |
-2.05% |
-1608.81 |
-908.94 |
-101.81 |
-1.35% |
-850.20 |
-11.27% |
-656.80 |
-8.71% |
20250520 |
6.84 |
-0.29% |
-996.21 |
-2314.94 |
-157.20 |
-1.08% |
-427.78 |
-2.95% |
-411.23 |
-2.84% |
20250519 |
6.86 |
2.69% |
145.69 |
-1664.26 |
-104.23 |
-0.73% |
4.06 |
0.03% |
245.86 |
1.72% |
20250516 |
6.68 |
0.45% |
265.59 |
-470.68 |
384.69 |
5.89% |
221.56 |
3.39% |
-340.66 |
-5.21% |
20250515 |
6.65 |
-1.19% |
-1452.50 |
-1062.40 |
-930.39 |
-12.51% |
-487.24 |
-6.55% |
-34.87 |
-0.47% |
20250514 |
6.73 |
-2.18% |
-1979.62 |
-398.84 |
-1507.81 |
-9.92% |
-812.58 |
-5.35% |
340.77 |
2.24% |
20250513 |
6.88 |
-0.15% |
-752.05 |
1510.04 |
493.48 |
2.89% |
-736.75 |
-4.31% |
-508.78 |
-2.98% |
20250512 |
6.89 |
3.30% |
1534.07 |
243.84 |
1089.35 |
5.99% |
803.61 |
4.42% |
-358.89 |
-1.97% |
20250509 |
6.67 |
-1.19% |
-1398.26 |
604.02 |
-207.03 |
-2.42% |
-686.66 |
-8.02% |
-504.57 |
-5.89% |
20250508 |
6.75 |
1.05% |
419.23 |
741.96 |
-266.83 |
-2.39% |
99.74 |
0.89% |
586.32 |
5.24% |
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。
|