| 600076康欣新材 今日实时资金流向 |
| 15:00 |
466.78 |
-181.55 |
0.00 |
| 14:59 |
446.75 |
-239.83 |
0.00 |
| 14:58 |
446.75 |
-239.83 |
0.00 |
| 14:57 |
446.75 |
-239.83 |
0.00 |
| 14:56 |
446.75 |
-228.72 |
0.00 |
| 14:55 |
446.75 |
-217.58 |
0.00 |
| 14:54 |
446.75 |
-212.78 |
0.00 |
| 14:53 |
446.75 |
-217.60 |
0.00 |
| 14:52 |
446.75 |
-206.78 |
0.00 |
| 14:51 |
446.75 |
-206.78 |
0.00 |
| 14:50 |
446.75 |
-207.28 |
0.00 |
| 14:49 |
446.75 |
-207.28 |
0.00 |
| 14:48 |
446.75 |
-203.93 |
0.00 |
| 14:47 |
446.75 |
-203.93 |
0.00 |
| 14:46 |
446.75 |
-181.30 |
0.00 |
| 14:45 |
446.75 |
-162.48 |
0.00 |
| 14:44 |
446.75 |
-162.48 |
0.00 |
| 14:43 |
446.75 |
-160.07 |
0.00 |
| 14:42 |
446.75 |
-160.07 |
0.00 |
| 14:41 |
446.75 |
-149.83 |
0.00 |
| 14:40 |
446.75 |
-146.21 |
0.00 |
| 14:39 |
446.75 |
-141.52 |
0.00 |
| 14:38 |
446.75 |
-141.52 |
0.00 |
| 14:37 |
446.75 |
-134.12 |
0.00 |
| 14:36 |
401.66 |
-137.74 |
0.00 |
| 14:35 |
401.66 |
-140.15 |
0.00 |
| 14:34 |
401.66 |
-145.07 |
0.00 |
| 14:33 |
401.66 |
-145.07 |
0.00 |
| 14:32 |
401.66 |
-89.52 |
0.00 |
| 14:31 |
401.66 |
-80.36 |
0.00 |
| 14:30 |
401.66 |
-76.70 |
0.00 |
| 14:29 |
401.66 |
-64.00 |
0.00 |
| 14:28 |
451.50 |
-46.31 |
0.00 |
| 14:27 |
451.50 |
-46.31 |
0.00 |
| 14:26 |
451.50 |
-46.31 |
0.00 |
| 14:25 |
451.50 |
-49.06 |
0.00 |
| 14:24 |
451.50 |
-49.06 |
0.00 |
| 14:23 |
451.50 |
-52.07 |
0.00 |
| 14:22 |
451.50 |
-49.66 |
0.00 |
| 14:21 |
451.50 |
-45.61 |
0.00 |
| 14:20 |
451.50 |
-45.61 |
0.00 |
| 14:19 |
451.50 |
-45.61 |
0.00 |
| 14:18 |
451.50 |
-45.61 |
0.00 |
| 14:17 |
451.50 |
-45.61 |
0.00 |
| 14:16 |
451.50 |
-45.61 |
0.00 |
| 14:15 |
451.50 |
-33.97 |
0.00 |
| 14:14 |
451.50 |
-33.97 |
0.00 |
| 14:13 |
451.50 |
-33.97 |
0.00 |
| 14:12 |
451.50 |
-33.97 |
0.00 |
| 14:11 |
451.50 |
-31.41 |
0.00 |
| 14:10 |
451.50 |
-31.41 |
0.00 |
| 14:09 |
451.50 |
-31.41 |
0.00 |
| 14:08 |
451.50 |
-28.21 |
0.00 |
| 14:07 |
451.50 |
-25.80 |
0.00 |
| 14:06 |
451.50 |
-25.80 |
0.00 |
| 14:05 |
451.50 |
-29.83 |
0.00 |
| 14:04 |
520.03 |
-12.82 |
0.00 |
| 14:03 |
520.03 |
-12.82 |
0.00 |
| 14:02 |
520.03 |
-9.43 |
0.00 |
| 14:01 |
520.03 |
-9.43 |
0.00 |
| 14:00 |
520.03 |
-13.14 |
0.00 |
| 13:59 |
520.03 |
-13.56 |
0.00 |
| 13:58 |
520.03 |
-13.56 |
0.00 |
| 13:57 |
520.03 |
-13.56 |
0.00 |
| 13:56 |
520.03 |
-10.54 |
0.00 |
| 13:55 |
520.03 |
-10.54 |
0.00 |
| 13:54 |
520.03 |
-11.47 |
0.00 |
| 13:53 |
541.74 |
-11.47 |
0.00 |
| 13:52 |
541.74 |
-11.47 |
0.00 |
| 13:51 |
541.74 |
-8.18 |
0.00 |
| 13:50 |
541.74 |
-8.18 |
0.00 |
| 13:49 |
541.74 |
-8.18 |
0.00 |
| 13:48 |
508.57 |
-8.18 |
0.00 |
| 13:47 |
508.57 |
-8.18 |
0.00 |
| 13:46 |
508.57 |
-8.18 |
0.00 |
| 13:45 |
508.57 |
-8.18 |
0.00 |
| 13:44 |
508.57 |
-8.18 |
0.00 |
| 13:43 |
544.87 |
-8.18 |
0.00 |
| 13:42 |
544.87 |
-8.18 |
0.00 |
| 13:41 |
544.87 |
-11.39 |
0.00 |
| 13:40 |
544.87 |
-4.27 |
0.00 |
| 13:39 |
544.87 |
-4.27 |
0.00 |
| 13:38 |
544.87 |
-1.46 |
0.00 |
| 13:37 |
544.87 |
-1.46 |
0.00 |
| 13:36 |
544.87 |
-1.46 |
0.00 |
| 13:35 |
544.87 |
-1.46 |
0.00 |
| 13:34 |
613.42 |
2.16 |
0.00 |
| 13:33 |
613.42 |
2.16 |
0.00 |
| 13:32 |
631.40 |
2.16 |
0.00 |
| 13:31 |
631.40 |
2.16 |
0.00 |
| 13:30 |
631.40 |
2.16 |
0.00 |
| 13:29 |
631.40 |
2.16 |
0.00 |
| 13:28 |
631.40 |
-10.77 |
0.00 |
| 13:27 |
631.40 |
-17.70 |
0.00 |
| 13:26 |
631.40 |
-17.70 |
0.00 |
| 13:25 |
631.40 |
-20.14 |
0.00 |
| 13:24 |
631.40 |
-24.90 |
0.00 |
| 13:23 |
631.40 |
-24.90 |
0.00 |
| 13:22 |
631.40 |
-37.49 |
0.00 |
| 13:21 |
631.40 |
-37.49 |
0.00 |
| 13:20 |
631.40 |
-37.49 |
0.00 |
| 13:19 |
631.40 |
-37.49 |
0.00 |
| 13:18 |
631.40 |
-37.49 |
0.00 |
| 13:17 |
631.40 |
-37.49 |
0.00 |
| 13:16 |
631.40 |
-26.95 |
0.00 |
| 13:15 |
653.65 |
-16.77 |
0.00 |
| 13:14 |
653.65 |
-61.33 |
0.00 |
| 13:13 |
653.65 |
-67.92 |
0.00 |
| 13:12 |
543.39 |
-71.82 |
0.00 |
| 13:11 |
543.39 |
-71.82 |
0.00 |
| 13:10 |
543.39 |
-71.82 |
0.00 |
| 13:09 |
543.39 |
-73.65 |
0.00 |
| 13:08 |
543.39 |
-73.65 |
0.00 |
| 13:07 |
543.39 |
-73.65 |
0.00 |
| 13:06 |
543.39 |
-73.65 |
0.00 |
| 13:05 |
528.75 |
-73.65 |
0.00 |
| 13:04 |
528.75 |
-74.64 |
0.00 |
| 13:03 |
528.75 |
-72.21 |
0.00 |
| 13:02 |
528.75 |
-72.21 |
0.00 |
| 13:01 |
528.75 |
-72.21 |
0.00 |
| 11:30 |
514.08 |
-81.60 |
0.00 |
| 11:29 |
514.08 |
-81.60 |
0.00 |
| 11:28 |
514.08 |
-81.60 |
0.00 |
| 11:27 |
514.08 |
-77.62 |
0.00 |
| 11:26 |
475.47 |
-77.62 |
0.00 |
| 11:25 |
491.05 |
-72.76 |
0.00 |
| 11:24 |
491.05 |
-72.76 |
0.00 |
| 11:23 |
456.98 |
-71.64 |
0.00 |
| 11:22 |
456.98 |
-71.64 |
0.00 |
| 11:21 |
456.98 |
-71.64 |
0.00 |
| 11:20 |
456.98 |
-69.09 |
0.00 |
| 11:19 |
456.98 |
-64.23 |
0.00 |
| 11:18 |
456.98 |
-64.23 |
0.00 |
| 11:17 |
456.98 |
-64.23 |
0.00 |
| 11:16 |
456.98 |
-64.23 |
0.00 |
| 11:15 |
456.98 |
-50.08 |
0.00 |
| 11:14 |
456.98 |
-50.08 |
0.00 |
| 11:13 |
456.98 |
-45.96 |
0.00 |
| 11:12 |
456.98 |
-45.96 |
0.00 |
| 11:11 |
441.09 |
-37.56 |
0.00 |
| 11:10 |
441.09 |
-37.56 |
0.00 |
| 11:09 |
422.33 |
-37.56 |
0.00 |
| 11:08 |
422.33 |
-37.56 |
0.00 |
| 11:07 |
422.33 |
-20.89 |
0.00 |
| 11:06 |
422.33 |
-8.74 |
0.00 |
| 11:05 |
422.33 |
-15.88 |
0.00 |
| 11:04 |
422.33 |
-15.88 |
0.00 |
| 11:03 |
422.33 |
-15.88 |
0.00 |
| 11:02 |
422.33 |
-15.88 |
0.00 |
| 11:01 |
422.33 |
-18.31 |
0.00 |
| 11:00 |
422.33 |
-18.31 |
0.00 |
| 10:59 |
422.33 |
-18.31 |
0.00 |
| 10:58 |
422.33 |
-14.18 |
0.00 |
| 10:57 |
446.63 |
-18.89 |
0.00 |
| 10:56 |
470.93 |
-18.89 |
0.00 |
| 10:55 |
470.93 |
2.97 |
0.00 |
| 10:54 |
470.93 |
2.97 |
0.00 |
| 10:53 |
470.93 |
2.97 |
0.00 |
| 10:52 |
470.93 |
13.74 |
0.00 |
| 10:51 |
470.93 |
13.74 |
0.00 |
| 10:50 |
450.26 |
13.74 |
0.00 |
| 10:49 |
486.23 |
13.51 |
0.00 |
| 10:48 |
486.23 |
17.76 |
0.00 |
| 10:47 |
486.23 |
29.89 |
0.00 |
| 10:46 |
467.56 |
33.30 |
0.00 |
| 10:45 |
467.56 |
68.72 |
0.00 |
| 10:44 |
467.56 |
32.24 |
0.00 |
| 10:43 |
468.99 |
40.46 |
0.00 |
| 10:42 |
468.99 |
46.80 |
0.00 |
| 10:41 |
468.99 |
54.85 |
0.00 |
| 10:40 |
449.44 |
39.29 |
0.00 |
| 10:39 |
505.14 |
48.99 |
0.00 |
| 10:38 |
540.64 |
55.83 |
0.00 |
| 10:37 |
566.55 |
68.27 |
0.00 |
| 10:36 |
196.81 |
4.93 |
0.00 |
| 10:35 |
124.99 |
-2.12 |
0.00 |
| 10:34 |
124.99 |
-2.17 |
0.00 |
| 10:33 |
124.99 |
3.57 |
0.00 |
| 10:32 |
124.99 |
-7.57 |
0.00 |
| 10:31 |
124.99 |
-7.57 |
0.00 |
| 10:30 |
124.99 |
-7.57 |
0.00 |
| 10:29 |
159.09 |
-11.21 |
0.00 |
| 10:28 |
159.09 |
-11.21 |
0.00 |
| 10:27 |
159.09 |
-18.10 |
0.00 |
| 10:26 |
134.99 |
-8.31 |
0.00 |
| 10:25 |
134.99 |
-17.22 |
0.00 |
| 10:24 |
172.31 |
-14.46 |
0.00 |
| 10:23 |
172.31 |
-14.46 |
0.00 |
| 10:22 |
172.31 |
-14.46 |
0.00 |
| 10:21 |
172.31 |
-12.06 |
0.00 |
| 10:20 |
172.31 |
-6.78 |
0.00 |
| 10:19 |
172.31 |
-6.78 |
0.00 |
| 10:18 |
172.31 |
-6.78 |
0.00 |
| 10:17 |
172.31 |
-20.50 |
0.00 |
| 10:16 |
172.31 |
-12.02 |
0.00 |
| 10:15 |
203.54 |
-8.29 |
0.00 |
| 10:14 |
203.54 |
-12.57 |
0.00 |
| 10:13 |
203.54 |
2.49 |
0.00 |
| 10:12 |
239.69 |
12.49 |
0.00 |
| 10:11 |
301.11 |
25.34 |
0.00 |
| 10:10 |
301.11 |
42.37 |
0.00 |
| 10:09 |
301.11 |
38.22 |
0.00 |
| 10:08 |
301.11 |
38.22 |
0.00 |
| 10:07 |
301.11 |
53.76 |
0.00 |
| 10:06 |
301.11 |
53.76 |
0.00 |
| 10:05 |
301.11 |
53.76 |
0.00 |
| 10:04 |
301.11 |
47.07 |
0.00 |
| 10:03 |
320.70 |
47.07 |
0.00 |
| 10:02 |
291.95 |
43.94 |
0.00 |
| 10:01 |
323.59 |
63.04 |
0.00 |
| 10:00 |
369.88 |
93.69 |
0.00 |
| 09:59 |
369.88 |
91.05 |
0.00 |
| 09:58 |
395.03 |
113.94 |
0.00 |
| 09:57 |
333.96 |
103.78 |
0.00 |
| 09:56 |
333.96 |
100.45 |
0.00 |
| 09:55 |
333.96 |
94.77 |
0.00 |
| 09:54 |
333.96 |
94.81 |
0.00 |
| 09:53 |
333.96 |
91.36 |
0.00 |
| 09:52 |
333.96 |
95.57 |
0.00 |
| 09:51 |
333.96 |
88.96 |
0.00 |
| 09:50 |
333.96 |
91.37 |
0.00 |
| 09:49 |
313.96 |
91.37 |
0.00 |
| 09:48 |
296.93 |
91.37 |
0.00 |
| 09:47 |
296.93 |
106.04 |
0.00 |
| 09:46 |
296.93 |
89.05 |
0.00 |
| 09:45 |
318.56 |
105.96 |
0.00 |
| 09:44 |
94.33 |
-47.93 |
0.00 |
| 09:43 |
94.33 |
-38.33 |
0.00 |
| 09:42 |
94.33 |
-40.74 |
0.00 |
| 09:41 |
94.33 |
-33.49 |
0.00 |
| 09:40 |
76.14 |
-25.67 |
0.00 |
| 09:39 |
76.14 |
-23.23 |
0.00 |
| 09:38 |
76.14 |
-12.70 |
0.00 |
| 09:37 |
76.14 |
-12.70 |
0.00 |
| 09:36 |
-11.22 |
-6.75 |
0.00 |
| 09:35 |
-3.14 |
-1.42 |
0.00 |
| 09:34 |
-3.14 |
0.97 |
0.00 |
| 09:33 |
-3.14 |
0.97 |
0.00 |
| 09:32 |
20.76 |
22.93 |
0.00 |
| 09:31 |
20.76 |
8.64 |
0.00 |
| 09:30 |
0.00 |
3.65 |
0.00 |
|
| 大单资金：466.78万元 |
成交额占比：7.31% |
| 中单资金：-181.55万元 |
成交额占比：-2.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.41 |
0.42% |
207.79 |
282.69 |
466.78 |
7.31% |
-181.55 |
-2.84% |
-77.44 |
-1.21% |
| 20250703 |
2.40 |
0.00% |
-262.29 |
2.53 |
-315.21 |
-8.83% |
-248.75 |
-6.97% |
301.67 |
8.45% |
| 20250702 |
2.40 |
1.27% |
917.43 |
213.00 |
722.54 |
16.17% |
217.27 |
4.86% |
-22.38 |
-0.50% |
| 20250701 |
2.37 |
-0.42% |
-771.58 |
-709.58 |
-397.44 |
-13.53% |
-344.57 |
-11.73% |
-29.57 |
-1.01% |
| 20250630 |
2.38 |
0.00% |
321.35 |
-246.71 |
-193.98 |
-5.09% |
132.53 |
3.48% |
382.80 |
10.04% |
| 20250627 |
2.38 |
1.28% |
422.84 |
295.41 |
186.62 |
5.40% |
53.10 |
1.54% |
183.12 |
5.30% |
| 20250626 |
2.35 |
0.00% |
117.94 |
-319.48 |
-104.74 |
-2.68% |
134.32 |
3.43% |
88.36 |
2.26% |
| 20250625 |
2.35 |
1.29% |
-119.51 |
-821.96 |
-200.04 |
-4.10% |
88.48 |
1.81% |
-7.95 |
-0.16% |
| 20250624 |
2.32 |
2.65% |
512.74 |
-759.33 |
65.43 |
1.82% |
216.93 |
6.04% |
230.38 |
6.42% |
| 20250623 |
2.26 |
3.20% |
957.14 |
-1308.33 |
348.14 |
9.61% |
343.70 |
9.49% |
265.30 |
7.33% |
| 20250620 |
2.19 |
-2.67% |
-881.66 |
-1372.07 |
-428.27 |
-13.27% |
-327.99 |
-10.17% |
-125.40 |
-3.89% |
| 20250619 |
2.25 |
-2.17% |
-1335.19 |
-698.01 |
-607.22 |
-14.44% |
-488.41 |
-11.61% |
-239.56 |
-5.70% |
| 20250618 |
2.30 |
-0.86% |
-562.90 |
-2589.75 |
-137.41 |
-3.88% |
-148.29 |
-4.19% |
-277.20 |
-7.84% |
| 20250617 |
2.32 |
-0.43% |
-692.87 |
-1277.55 |
-483.57 |
-17.62% |
-174.10 |
-6.34% |
-35.20 |
-1.28% |
| 20250616 |
2.33 |
0.87% |
477.55 |
-833.59 |
284.40 |
8.29% |
-13.31 |
-0.39% |
206.46 |
6.02% |
| 20250613 |
2.31 |
-2.12% |
-756.90 |
-564.38 |
245.79 |
4.58% |
-777.23 |
-14.48% |
-225.46 |
-4.20% |
| 20250612 |
2.36 |
-2.07% |
-2475.69 |
-176.38 |
-2498.96 |
-31.84% |
-135.52 |
-1.73% |
158.79 |
2.02% |
| 20250611 |
2.41 |
2.55% |
1149.59 |
1901.89 |
1174.79 |
12.54% |
95.50 |
1.02% |
-120.70 |
-1.29% |
| 20250610 |
2.35 |
-0.84% |
-608.16 |
1600.18 |
-39.61 |
-0.74% |
-408.12 |
-7.61% |
-160.43 |
-2.99% |
| 20250609 |
2.37 |
2.60% |
1170.43 |
655.93 |
553.61 |
6.46% |
283.69 |
3.31% |
333.13 |
3.89% |
| 20250606 |
2.31 |
1.32% |
943.86 |
-479.82 |
633.79 |
15.99% |
327.46 |
8.26% |
-17.39 |
-0.44% |
| 20250605 |
2.28 |
-1.72% |
-1029.44 |
-1066.97 |
-420.69 |
-9.44% |
-591.41 |
-13.26% |
-17.34 |
-0.39% |
| 20250604 |
2.32 |
2.65% |
1744.27 |
-910.69 |
873.08 |
14.46% |
580.47 |
9.62% |
290.72 |
4.82% |
| 20250603 |
2.26 |
0.44% |
-761.87 |
-1928.79 |
-983.86 |
-21.63% |
118.95 |
2.61% |
103.04 |
2.27% |
| 20250530 |
2.25 |
-2.17% |
-1042.41 |
-1247.58 |
-582.14 |
-11.73% |
-348.78 |
-7.03% |
-111.49 |
-2.25% |
| 20250529 |
2.30 |
1.32% |
364.95 |
-1009.60 |
46.64 |
1.08% |
165.34 |
3.82% |
152.97 |
3.54% |
| 20250528 |
2.27 |
-0.44% |
-753.07 |
-1854.87 |
-264.41 |
-7.18% |
-400.34 |
-10.88% |
-88.32 |
-2.40% |
| 20250527 |
2.28 |
0.88% |
31.29 |
-2364.87 |
-145.02 |
-4.26% |
-18.87 |
-0.55% |
195.18 |
5.73% |
| 20250526 |
2.26 |
0.44% |
-252.60 |
-1787.66 |
-302.65 |
-8.66% |
52.85 |
1.51% |
-2.80 |
-0.08% |
| 20250523 |
2.25 |
-1.75% |
-772.87 |
324.98 |
-344.16 |
-8.31% |
-244.69 |
-5.90% |
-184.02 |
-4.44% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
