600060海信视像 今日实时资金流向 |
15:00 |
467.62 |
1545.40 |
154.05 |
14:59 |
429.68 |
1540.52 |
107.98 |
14:58 |
429.68 |
1540.52 |
107.98 |
14:57 |
429.68 |
1540.52 |
103.92 |
14:56 |
294.14 |
1457.85 |
47.69 |
14:55 |
340.72 |
1250.09 |
21.60 |
14:54 |
281.61 |
1243.85 |
-2.53 |
14:53 |
173.17 |
1152.82 |
-20.43 |
14:52 |
116.75 |
1067.63 |
-46.14 |
14:51 |
81.73 |
1048.08 |
-66.63 |
14:50 |
81.73 |
1060.03 |
-83.49 |
14:49 |
81.73 |
1060.03 |
-84.33 |
14:48 |
81.73 |
1060.03 |
-89.50 |
14:47 |
81.73 |
1026.53 |
-71.54 |
14:46 |
81.73 |
1028.15 |
-73.44 |
14:45 |
81.73 |
1028.15 |
-67.73 |
14:44 |
81.73 |
1005.86 |
-69.09 |
14:43 |
81.73 |
1005.86 |
-53.04 |
14:42 |
81.73 |
999.60 |
-50.60 |
14:41 |
81.73 |
979.71 |
-17.64 |
14:40 |
81.73 |
996.06 |
4.44 |
14:39 |
81.73 |
976.94 |
-36.25 |
14:38 |
81.73 |
976.94 |
-69.27 |
14:37 |
81.73 |
948.32 |
-96.79 |
14:36 |
81.73 |
948.32 |
-132.49 |
14:35 |
81.73 |
949.94 |
-149.92 |
14:34 |
81.73 |
938.24 |
-182.84 |
14:33 |
81.73 |
916.77 |
-211.38 |
14:32 |
81.73 |
902.09 |
-218.17 |
14:31 |
81.73 |
894.48 |
-219.27 |
14:30 |
81.73 |
894.48 |
-214.39 |
14:29 |
81.73 |
880.62 |
-193.50 |
14:28 |
81.73 |
872.75 |
-179.69 |
14:27 |
81.73 |
865.41 |
-174.81 |
14:26 |
81.73 |
859.71 |
-179.98 |
14:25 |
81.73 |
859.71 |
-179.17 |
14:24 |
81.73 |
844.23 |
-167.50 |
14:23 |
81.73 |
832.01 |
-190.59 |
14:22 |
81.73 |
821.97 |
-187.34 |
14:21 |
81.73 |
832.82 |
-200.10 |
14:20 |
81.73 |
822.78 |
-206.88 |
14:19 |
81.73 |
822.78 |
-214.75 |
14:18 |
81.73 |
799.43 |
-234.84 |
14:17 |
81.73 |
784.51 |
-255.45 |
14:16 |
81.73 |
762.57 |
-257.63 |
14:15 |
81.73 |
752.27 |
-261.15 |
14:14 |
81.73 |
741.18 |
-243.85 |
14:13 |
81.73 |
733.33 |
-245.75 |
14:12 |
81.73 |
725.48 |
-219.51 |
14:11 |
81.73 |
715.73 |
-228.71 |
14:10 |
81.73 |
681.85 |
-224.12 |
14:09 |
81.73 |
676.71 |
-246.06 |
14:08 |
81.73 |
676.71 |
-273.15 |
14:07 |
81.73 |
666.68 |
-266.93 |
14:06 |
81.73 |
661.00 |
-266.93 |
14:05 |
81.73 |
669.39 |
-291.28 |
14:04 |
81.73 |
669.39 |
-281.00 |
14:03 |
81.73 |
646.91 |
-293.18 |
14:02 |
81.73 |
646.91 |
-287.77 |
14:01 |
81.73 |
634.44 |
-269.35 |
14:00 |
81.73 |
617.11 |
-280.20 |
13:59 |
81.73 |
625.50 |
-273.70 |
13:58 |
81.73 |
648.80 |
-248.49 |
13:57 |
81.73 |
647.43 |
-235.46 |
13:56 |
81.73 |
647.43 |
-258.24 |
13:55 |
81.73 |
635.49 |
-266.93 |
13:54 |
81.73 |
611.39 |
-283.72 |
13:53 |
81.73 |
545.37 |
-301.04 |
13:52 |
81.73 |
555.91 |
-285.89 |
13:51 |
81.73 |
564.29 |
-265.04 |
13:50 |
81.73 |
541.81 |
-235.80 |
13:49 |
81.73 |
498.22 |
-253.38 |
13:48 |
81.73 |
440.94 |
-269.86 |
13:47 |
81.73 |
429.60 |
-274.19 |
13:46 |
81.73 |
414.22 |
-296.05 |
13:45 |
81.73 |
414.22 |
-304.42 |
13:44 |
81.73 |
414.22 |
-306.85 |
13:43 |
81.73 |
397.74 |
-280.11 |
13:42 |
81.73 |
388.83 |
-283.89 |
13:41 |
81.73 |
383.43 |
-281.47 |
13:40 |
81.73 |
362.89 |
-286.06 |
13:39 |
81.73 |
341.28 |
-296.06 |
13:38 |
81.73 |
329.93 |
-296.61 |
13:37 |
81.73 |
339.92 |
-275.81 |
13:36 |
35.81 |
295.88 |
-322.81 |
13:35 |
35.81 |
283.73 |
-310.39 |
13:34 |
35.81 |
259.17 |
-319.30 |
13:33 |
35.81 |
241.88 |
-312.82 |
13:32 |
35.81 |
232.71 |
-315.52 |
13:31 |
35.81 |
213.83 |
-297.72 |
13:30 |
35.81 |
203.31 |
-323.62 |
13:29 |
35.81 |
218.39 |
-334.67 |
13:28 |
35.81 |
208.96 |
-331.44 |
13:27 |
35.81 |
214.88 |
-298.30 |
13:26 |
35.81 |
205.45 |
-299.92 |
13:25 |
35.81 |
189.51 |
-295.33 |
13:24 |
35.81 |
170.37 |
-316.37 |
13:23 |
35.81 |
194.89 |
-305.32 |
13:22 |
35.81 |
187.35 |
-302.90 |
13:21 |
35.81 |
193.83 |
-263.27 |
13:20 |
35.81 |
150.96 |
-265.71 |
13:19 |
35.81 |
169.56 |
-261.40 |
13:18 |
35.81 |
161.46 |
-277.32 |
13:17 |
35.81 |
161.73 |
-260.32 |
13:16 |
35.81 |
150.92 |
-265.72 |
13:15 |
35.81 |
150.92 |
-285.44 |
13:14 |
35.81 |
140.66 |
-297.05 |
13:13 |
35.81 |
131.48 |
-295.70 |
13:12 |
35.81 |
138.74 |
-307.29 |
13:11 |
35.81 |
149.79 |
-310.28 |
13:10 |
35.81 |
138.99 |
-312.99 |
13:09 |
35.81 |
128.99 |
-304.89 |
13:08 |
35.81 |
135.20 |
-267.63 |
13:07 |
35.81 |
130.87 |
-258.16 |
13:06 |
35.81 |
126.53 |
-256.28 |
13:05 |
35.81 |
96.24 |
-257.36 |
13:04 |
35.81 |
85.43 |
-239.26 |
13:03 |
35.81 |
114.35 |
-213.04 |
13:02 |
35.81 |
119.21 |
-198.69 |
13:01 |
35.81 |
14.40 |
-210.32 |
11:30 |
35.81 |
15.98 |
-205.19 |
11:29 |
35.81 |
21.12 |
-205.73 |
11:28 |
35.81 |
21.12 |
-212.23 |
11:27 |
35.81 |
20.84 |
-209.80 |
11:26 |
35.81 |
7.85 |
-205.22 |
11:25 |
35.81 |
-6.22 |
-216.85 |
11:24 |
35.81 |
-21.64 |
-218.47 |
11:23 |
35.81 |
-21.64 |
-192.50 |
11:22 |
35.81 |
-14.60 |
-185.73 |
11:21 |
35.81 |
-14.60 |
-193.87 |
11:20 |
35.81 |
-14.60 |
-207.99 |
11:19 |
35.81 |
-14.60 |
-216.95 |
11:18 |
35.81 |
-31.70 |
-226.73 |
11:17 |
35.81 |
-31.70 |
-233.79 |
11:16 |
35.81 |
-31.70 |
-229.18 |
11:15 |
35.81 |
-33.33 |
-227.55 |
11:14 |
35.81 |
-33.33 |
-234.90 |
11:13 |
35.81 |
-39.59 |
-272.17 |
11:12 |
35.81 |
-39.59 |
-296.36 |
11:11 |
35.81 |
-39.59 |
-294.19 |
11:10 |
35.81 |
-46.37 |
-330.01 |
11:09 |
35.81 |
-43.66 |
-293.36 |
11:08 |
35.81 |
-50.72 |
-270.83 |
11:07 |
35.81 |
-55.07 |
-262.97 |
11:06 |
35.81 |
-55.07 |
-256.18 |
11:05 |
35.81 |
-75.43 |
-265.70 |
11:04 |
3.33 |
-106.86 |
-262.45 |
11:03 |
3.33 |
-101.44 |
-227.53 |
11:02 |
3.33 |
-96.30 |
-210.47 |
11:01 |
3.33 |
-70.28 |
-211.56 |
11:00 |
3.33 |
-81.93 |
-208.04 |
10:59 |
3.33 |
-88.71 |
-207.22 |
10:58 |
3.33 |
-88.71 |
-218.88 |
10:57 |
3.33 |
-101.16 |
-223.76 |
10:56 |
3.33 |
-101.16 |
-232.42 |
10:55 |
3.33 |
-101.16 |
-244.88 |
10:54 |
3.33 |
-117.68 |
-248.67 |
10:53 |
3.33 |
-111.72 |
-248.40 |
10:52 |
3.33 |
-125.26 |
-249.49 |
10:51 |
3.33 |
-137.45 |
-248.41 |
10:50 |
3.33 |
-166.61 |
-280.83 |
10:49 |
3.33 |
-160.13 |
-233.58 |
10:48 |
3.33 |
-160.13 |
-219.51 |
10:47 |
3.33 |
-179.88 |
-224.66 |
10:46 |
3.33 |
-179.88 |
-226.83 |
10:45 |
3.33 |
-190.99 |
-228.46 |
10:44 |
3.33 |
-193.42 |
-207.86 |
10:43 |
3.33 |
-206.71 |
-222.25 |
10:42 |
3.33 |
-228.12 |
-212.23 |
10:41 |
3.33 |
-235.70 |
-210.60 |
10:40 |
3.33 |
-218.33 |
-176.41 |
10:39 |
3.33 |
-226.75 |
-184.29 |
10:38 |
3.33 |
-226.75 |
-193.78 |
10:37 |
3.33 |
-226.75 |
-201.11 |
10:36 |
5.76 |
-231.90 |
-206.79 |
10:35 |
5.76 |
-231.09 |
-232.26 |
10:34 |
5.76 |
-227.04 |
-246.63 |
10:33 |
5.76 |
-227.04 |
-222.21 |
10:32 |
5.76 |
-221.61 |
-225.74 |
10:31 |
5.76 |
-214.55 |
-231.73 |
10:30 |
5.76 |
-231.95 |
-250.21 |
10:29 |
5.76 |
-231.95 |
-258.91 |
10:28 |
5.76 |
-234.94 |
-259.19 |
10:27 |
5.76 |
-228.40 |
-258.92 |
10:26 |
5.76 |
-228.40 |
-264.66 |
10:25 |
-52.18 |
-237.70 |
-262.22 |
10:24 |
-52.18 |
-265.54 |
-263.05 |
10:23 |
-52.18 |
-277.26 |
-281.87 |
10:22 |
-52.18 |
-277.26 |
-292.23 |
10:21 |
-52.18 |
-277.26 |
-286.26 |
10:20 |
-52.18 |
-277.26 |
-299.59 |
10:19 |
-52.18 |
-293.28 |
-307.21 |
10:18 |
-52.18 |
-293.28 |
-285.49 |
10:17 |
-52.70 |
-295.75 |
-266.70 |
10:16 |
-108.86 |
-386.85 |
-303.28 |
10:15 |
-108.86 |
-289.73 |
-289.59 |
10:14 |
-163.20 |
-289.73 |
-282.26 |
10:13 |
-163.20 |
-302.23 |
-295.85 |
10:12 |
-163.20 |
-308.19 |
-289.08 |
10:11 |
-163.20 |
-308.19 |
-319.44 |
10:10 |
-163.20 |
-308.19 |
-303.20 |
10:09 |
-163.20 |
-297.89 |
-294.29 |
10:08 |
-163.20 |
-308.48 |
-279.13 |
10:07 |
-163.20 |
-307.39 |
-270.73 |
10:06 |
-163.20 |
-307.39 |
-273.48 |
10:05 |
-163.20 |
-307.39 |
-304.15 |
10:04 |
-163.20 |
-316.33 |
-360.43 |
10:03 |
-163.20 |
-316.33 |
-373.67 |
10:02 |
-163.20 |
-333.29 |
-374.23 |
10:01 |
-163.20 |
-324.40 |
-325.79 |
10:00 |
-163.20 |
-329.79 |
-317.99 |
09:59 |
-163.20 |
-329.79 |
-322.31 |
09:58 |
-163.20 |
-307.16 |
-349.84 |
09:57 |
-163.20 |
-320.10 |
-344.72 |
09:56 |
-163.20 |
-351.13 |
-341.46 |
09:55 |
-163.20 |
-363.82 |
-337.43 |
09:54 |
-163.20 |
-353.88 |
-319.73 |
09:53 |
-163.20 |
-353.88 |
-317.32 |
09:52 |
-163.20 |
-353.88 |
-321.63 |
09:51 |
-163.20 |
-353.88 |
-314.66 |
09:50 |
-163.20 |
-365.17 |
-318.19 |
09:49 |
-163.20 |
-345.59 |
-289.77 |
09:48 |
-116.53 |
-287.14 |
-187.38 |
09:47 |
-116.53 |
-294.64 |
-183.09 |
09:46 |
-116.53 |
-294.64 |
-161.95 |
09:45 |
-81.09 |
-322.89 |
-129.90 |
09:44 |
-81.09 |
-236.86 |
-90.73 |
09:43 |
-50.40 |
-206.70 |
-51.45 |
09:42 |
-7.87 |
-104.59 |
42.42 |
09:41 |
-7.87 |
-62.66 |
60.99 |
09:40 |
-7.87 |
-41.10 |
63.14 |
09:39 |
32.78 |
-12.43 |
126.69 |
09:38 |
32.78 |
41.39 |
159.43 |
09:37 |
32.78 |
34.34 |
170.52 |
09:36 |
32.78 |
34.61 |
142.31 |
09:35 |
0.00 |
15.09 |
103.77 |
09:34 |
0.00 |
22.65 |
104.60 |
09:33 |
0.00 |
30.83 |
98.81 |
09:32 |
0.00 |
37.38 |
53.18 |
09:31 |
0.00 |
39.54 |
12.43 |
09:30 |
0.00 |
27.19 |
10.98 |
|
大单资金:467.62万元 |
成交额占比:2.29% |
中单资金:1545.40万元 |
成交额占比:7.55% |
小单资金:154.05万元 |
成交额占比:0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
27.10 |
-1.31% |
2167.07 |
1269.60 |
467.62 |
2.29% |
1545.40 |
7.55% |
154.05 |
0.75% |
20240426 |
27.46 |
3.16% |
3151.96 |
1283.93 |
254.68 |
0.99% |
1061.06 |
4.14% |
1836.22 |
7.16% |
20240425 |
26.62 |
-1.66% |
-1039.19 |
994.68 |
-271.29 |
-1.75% |
-537.08 |
-3.46% |
-230.82 |
-1.49% |
20240424 |
27.07 |
1.23% |
1630.54 |
2747.19 |
93.43 |
0.48% |
309.12 |
1.58% |
1227.99 |
6.29% |
20240423 |
26.74 |
-0.85% |
2770.22 |
4876.45 |
725.16 |
1.76% |
101.72 |
0.25% |
1943.34 |
4.72% |
20240422 |
26.97 |
-1.06% |
-601.16 |
6245.61 |
481.95 |
2.64% |
-831.34 |
-4.56% |
-251.77 |
-1.38% |
20240419 |
27.26 |
0.26% |
4277.03 |
7647.88 |
-34.57 |
-0.17% |
1129.67 |
5.54% |
3181.93 |
15.61% |
20240418 |
27.19 |
0.18% |
2313.37 |
9963.21 |
1481.22 |
5.39% |
835.45 |
3.04% |
-3.30 |
-0.01% |
20240417 |
27.14 |
1.80% |
1480.95 |
14418.07 |
2222.69 |
7.48% |
-198.22 |
-0.67% |
-543.52 |
-1.83% |
20240416 |
26.66 |
0.26% |
3368.12 |
12267.19 |
2094.32 |
5.87% |
1217.24 |
3.41% |
56.56 |
0.16% |
20240415 |
26.59 |
3.02% |
4251.78 |
10004.68 |
1884.22 |
4.56% |
591.52 |
1.43% |
1776.04 |
4.30% |
20240412 |
25.81 |
3.12% |
3641.10 |
8855.04 |
2280.76 |
5.32% |
1040.88 |
2.43% |
319.46 |
0.75% |
20240411 |
25.03 |
6.69% |
10917.20 |
6032.33 |
5936.08 |
13.27% |
3834.28 |
8.57% |
1146.84 |
2.56% |
20240410 |
23.46 |
1.73% |
1475.86 |
-1064.70 |
71.81 |
0.30% |
789.97 |
3.33% |
614.08 |
2.59% |
20240409 |
23.06 |
-1.71% |
-2779.28 |
-1676.14 |
-168.19 |
-1.00% |
-488.20 |
-2.90% |
-2122.89 |
-12.59% |
20240408 |
23.46 |
-0.09% |
-1334.05 |
-1179.80 |
734.58 |
3.92% |
-264.73 |
-1.41% |
-1803.90 |
-9.64% |
20240403 |
23.48 |
1.65% |
1598.67 |
-1806.82 |
-541.95 |
-2.89% |
691.33 |
3.69% |
1449.29 |
7.74% |
20240402 |
23.10 |
-2.24% |
-7723.49 |
-793.10 |
-1160.95 |
-3.85% |
-2900.60 |
-9.61% |
-3661.94 |
-12.13% |
20240401 |
23.63 |
-1.17% |
-6524.94 |
114.06 |
-539.63 |
-1.63% |
-2896.51 |
-8.73% |
-3088.80 |
-9.31% |
20240329 |
23.91 |
1.14% |
-255.24 |
2135.07 |
328.15 |
2.44% |
300.26 |
2.23% |
-883.65 |
-6.56% |
20240328 |
23.64 |
1.37% |
-245.45 |
1259.07 |
107.56 |
0.56% |
-467.37 |
-2.42% |
114.36 |
0.59% |
20240327 |
23.32 |
1.04% |
2291.97 |
174.43 |
471.77 |
3.23% |
2141.96 |
14.68% |
-321.76 |
-2.20% |
20240326 |
23.08 |
-1.03% |
-1892.30 |
-614.81 |
-253.79 |
-2.42% |
-675.76 |
-6.45% |
-962.75 |
-9.19% |
20240325 |
23.32 |
-0.34% |
1921.19 |
-780.21 |
1481.38 |
7.68% |
289.90 |
1.50% |
149.91 |
0.78% |
20240322 |
23.40 |
0.65% |
-1521.02 |
-7179.02 |
-547.85 |
-3.88% |
-119.85 |
-0.85% |
-853.32 |
-6.05% |
20240321 |
23.25 |
-1.90% |
-2739.76 |
-7433.56 |
-977.08 |
-4.68% |
-538.38 |
-2.58% |
-1224.30 |
-5.87% |
20240320 |
23.70 |
-1.00% |
-2591.39 |
-6326.03 |
-317.47 |
-1.82% |
-1409.85 |
-8.09% |
-864.07 |
-4.96% |
20240319 |
23.94 |
0.21% |
-173.61 |
-6001.23 |
-419.19 |
-2.29% |
272.05 |
1.48% |
-26.47 |
-0.14% |
20240318 |
23.89 |
-2.53% |
-8418.43 |
-8619.80 |
-4917.43 |
-12.34% |
-1601.07 |
-4.02% |
-1899.93 |
-4.77% |
20240315 |
24.51 |
0.25% |
-4308.82 |
-3807.27 |
-802.39 |
-3.99% |
-2224.12 |
-11.06% |
-1282.31 |
-6.37% |
600060海信视像 大单资金流向:成交单大于等于6万股或者30万元以上。
600060海信视像 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600060海信视像 小单资金流向:成交单小于1万股或5万元。
如何看海信视像[600060]资金流向的流入和流出呢?什么是海信视像[600060]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海信视像[600060]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海信视像[600060]资金流向的计算方法不同,所以数据会有不一致的情况。
|