600022山东钢铁 今日实时资金流向 |
15:00 |
1676.65 |
208.51 |
-193.68 |
14:59 |
1590.20 |
185.29 |
-194.84 |
14:58 |
1590.20 |
185.29 |
-194.84 |
14:57 |
1590.20 |
190.52 |
-194.63 |
14:56 |
1590.20 |
198.66 |
-193.05 |
14:55 |
1590.20 |
194.96 |
-189.46 |
14:54 |
1590.20 |
214.15 |
-177.49 |
14:53 |
1612.74 |
216.19 |
-170.70 |
14:52 |
1612.74 |
212.01 |
-165.37 |
14:51 |
1639.21 |
204.37 |
-162.24 |
14:50 |
1639.21 |
186.71 |
-160.15 |
14:49 |
1639.21 |
188.20 |
-155.64 |
14:48 |
1639.21 |
188.20 |
-153.34 |
14:47 |
1639.21 |
188.20 |
-150.85 |
14:46 |
1639.21 |
191.49 |
-146.77 |
14:45 |
1639.21 |
191.49 |
-135.01 |
14:44 |
1653.16 |
201.87 |
-133.19 |
14:43 |
1669.71 |
208.38 |
-128.42 |
14:42 |
1669.71 |
205.28 |
-124.33 |
14:41 |
1669.71 |
206.73 |
-123.68 |
14:40 |
1669.71 |
212.51 |
-117.39 |
14:39 |
1669.71 |
216.22 |
-109.77 |
14:38 |
1669.71 |
223.79 |
-104.79 |
14:37 |
1669.71 |
232.68 |
-90.38 |
14:36 |
1669.71 |
236.35 |
-85.04 |
14:35 |
1669.71 |
242.29 |
-73.11 |
14:34 |
1669.71 |
249.59 |
-62.52 |
14:33 |
1669.71 |
261.68 |
-52.73 |
14:32 |
1669.71 |
260.40 |
-53.02 |
14:31 |
1669.71 |
261.75 |
-51.63 |
14:30 |
1669.71 |
272.69 |
-46.66 |
14:29 |
1669.71 |
280.16 |
-46.13 |
14:28 |
2329.31 |
417.75 |
-3.06 |
14:27 |
2329.31 |
420.28 |
-3.14 |
14:26 |
2329.31 |
430.60 |
0.46 |
14:25 |
2310.31 |
432.15 |
2.98 |
14:24 |
2310.31 |
437.38 |
3.56 |
14:23 |
2310.31 |
440.02 |
5.28 |
14:22 |
2310.31 |
445.32 |
5.06 |
14:21 |
2340.48 |
450.01 |
6.56 |
14:20 |
2378.88 |
455.37 |
9.06 |
14:19 |
2378.88 |
460.26 |
17.39 |
14:18 |
2378.88 |
458.97 |
17.57 |
14:17 |
2378.88 |
465.47 |
19.70 |
14:16 |
2401.75 |
472.93 |
24.88 |
14:15 |
2419.41 |
481.39 |
33.65 |
14:14 |
2419.41 |
481.39 |
31.78 |
14:13 |
2419.41 |
483.20 |
32.77 |
14:12 |
2419.41 |
478.81 |
33.09 |
14:11 |
2419.41 |
478.81 |
32.15 |
14:10 |
2419.41 |
478.81 |
31.70 |
14:09 |
2419.41 |
477.52 |
31.49 |
14:08 |
2419.41 |
477.52 |
32.69 |
14:07 |
2419.41 |
480.46 |
33.63 |
14:06 |
2419.41 |
480.92 |
34.07 |
14:05 |
2419.41 |
491.15 |
37.46 |
14:04 |
2419.41 |
492.97 |
38.45 |
14:03 |
2419.41 |
507.38 |
40.87 |
14:02 |
2419.41 |
509.94 |
42.91 |
14:01 |
2419.41 |
508.14 |
44.19 |
14:00 |
2419.41 |
517.28 |
46.36 |
13:59 |
2419.41 |
496.47 |
45.82 |
13:58 |
2419.41 |
497.75 |
46.82 |
13:57 |
2419.41 |
497.75 |
48.62 |
13:56 |
2419.41 |
493.57 |
48.45 |
13:55 |
2419.41 |
490.38 |
48.28 |
13:54 |
2419.41 |
490.38 |
48.88 |
13:53 |
2419.41 |
493.20 |
50.64 |
13:52 |
2419.41 |
486.75 |
48.49 |
13:51 |
2419.41 |
486.75 |
48.53 |
13:50 |
2419.41 |
485.46 |
49.58 |
13:49 |
2419.41 |
485.46 |
49.64 |
13:48 |
2419.41 |
482.88 |
50.67 |
13:47 |
2419.41 |
482.88 |
51.79 |
13:46 |
2419.41 |
482.33 |
53.08 |
13:45 |
2419.41 |
482.33 |
53.79 |
13:44 |
2419.41 |
482.33 |
54.23 |
13:43 |
2419.41 |
484.89 |
52.44 |
13:42 |
2419.41 |
484.89 |
52.27 |
13:41 |
2419.41 |
486.23 |
52.10 |
13:40 |
2419.41 |
490.07 |
51.42 |
13:39 |
2419.41 |
490.07 |
51.78 |
13:38 |
2419.41 |
490.05 |
50.71 |
13:37 |
2419.41 |
492.61 |
50.46 |
13:36 |
2419.41 |
492.61 |
49.26 |
13:35 |
2419.41 |
493.89 |
49.51 |
13:34 |
2419.41 |
493.89 |
49.93 |
13:33 |
2419.41 |
493.89 |
49.92 |
13:32 |
2393.61 |
493.89 |
50.08 |
13:31 |
2393.61 |
492.20 |
49.71 |
13:30 |
2342.01 |
484.52 |
49.26 |
13:29 |
2342.01 |
484.52 |
45.87 |
13:28 |
2342.01 |
477.30 |
45.37 |
13:27 |
2367.11 |
494.38 |
48.23 |
13:26 |
2652.55 |
502.46 |
52.49 |
13:25 |
2652.55 |
499.88 |
52.03 |
13:24 |
2652.55 |
497.13 |
50.97 |
13:23 |
2652.55 |
497.13 |
51.23 |
13:22 |
2641.20 |
497.13 |
52.62 |
13:21 |
2638.88 |
498.05 |
53.00 |
13:20 |
2610.89 |
494.92 |
52.05 |
13:19 |
2601.26 |
487.75 |
50.48 |
13:18 |
2592.32 |
477.53 |
47.86 |
13:17 |
2582.26 |
468.76 |
45.39 |
13:16 |
2582.26 |
462.82 |
42.40 |
13:15 |
401.83 |
189.94 |
-26.73 |
13:14 |
328.13 |
182.97 |
-26.79 |
13:13 |
328.13 |
174.74 |
-28.57 |
13:12 |
328.13 |
156.61 |
-32.74 |
13:11 |
328.13 |
162.96 |
-32.34 |
13:10 |
328.13 |
162.96 |
-34.02 |
13:09 |
328.13 |
162.96 |
-33.08 |
13:08 |
328.13 |
164.88 |
-31.79 |
13:07 |
328.13 |
161.66 |
-31.09 |
13:06 |
328.13 |
160.75 |
-31.09 |
13:05 |
328.13 |
159.47 |
-34.68 |
13:04 |
328.13 |
155.12 |
-37.29 |
13:03 |
328.13 |
155.12 |
-38.55 |
13:02 |
328.13 |
151.91 |
-45.73 |
13:01 |
328.13 |
151.91 |
-45.97 |
11:30 |
292.26 |
144.66 |
-45.68 |
11:29 |
292.26 |
144.66 |
-45.02 |
11:28 |
255.96 |
146.41 |
-43.87 |
11:27 |
228.65 |
150.96 |
-43.18 |
11:26 |
228.65 |
144.56 |
-42.46 |
11:25 |
228.65 |
144.56 |
-42.56 |
11:24 |
228.65 |
144.56 |
-41.93 |
11:23 |
228.65 |
145.88 |
-41.18 |
11:22 |
228.65 |
145.88 |
-40.68 |
11:21 |
228.65 |
145.88 |
-40.66 |
11:20 |
228.65 |
145.88 |
-41.02 |
11:19 |
228.65 |
143.58 |
-39.89 |
11:18 |
228.65 |
143.59 |
-39.81 |
11:17 |
228.65 |
143.59 |
-39.09 |
11:16 |
228.65 |
143.59 |
-38.96 |
11:15 |
228.65 |
143.59 |
-37.96 |
11:14 |
228.65 |
143.59 |
-38.15 |
11:13 |
228.65 |
143.59 |
-37.42 |
11:12 |
228.65 |
134.41 |
-37.37 |
11:11 |
228.65 |
132.49 |
-36.80 |
11:10 |
228.65 |
135.03 |
-36.10 |
11:09 |
228.65 |
135.03 |
-37.06 |
11:08 |
228.65 |
135.03 |
-36.57 |
11:07 |
281.66 |
135.03 |
-36.27 |
11:06 |
289.28 |
135.03 |
-36.21 |
11:05 |
289.28 |
135.03 |
-35.82 |
11:04 |
289.28 |
135.03 |
-35.65 |
11:03 |
289.28 |
135.03 |
-35.44 |
11:02 |
289.28 |
135.03 |
-33.88 |
11:01 |
344.02 |
164.96 |
-27.50 |
11:00 |
354.47 |
164.96 |
-26.54 |
10:59 |
354.47 |
164.96 |
-26.30 |
10:58 |
354.47 |
170.04 |
-25.78 |
10:57 |
366.92 |
170.04 |
-24.49 |
10:56 |
366.92 |
170.04 |
-23.47 |
10:55 |
366.92 |
173.85 |
-23.26 |
10:54 |
366.92 |
177.28 |
-22.93 |
10:53 |
366.92 |
177.28 |
-22.27 |
10:52 |
366.92 |
181.09 |
-22.69 |
10:51 |
380.89 |
184.01 |
-22.88 |
10:50 |
380.89 |
185.67 |
-23.34 |
10:49 |
380.89 |
185.67 |
-23.63 |
10:48 |
380.89 |
188.21 |
-26.48 |
10:47 |
380.89 |
186.93 |
-25.86 |
10:46 |
380.89 |
186.93 |
-27.05 |
10:45 |
380.89 |
187.30 |
-27.98 |
10:44 |
380.89 |
182.27 |
-27.61 |
10:43 |
380.89 |
182.27 |
-28.00 |
10:42 |
380.89 |
183.92 |
-28.32 |
10:41 |
380.89 |
183.92 |
-27.11 |
10:40 |
380.89 |
187.50 |
-26.86 |
10:39 |
391.05 |
191.39 |
-26.46 |
10:38 |
391.05 |
191.39 |
-26.13 |
10:37 |
391.05 |
191.39 |
-25.11 |
10:36 |
391.05 |
187.46 |
-24.43 |
10:35 |
403.75 |
187.46 |
-23.12 |
10:34 |
403.75 |
186.18 |
-23.07 |
10:33 |
403.75 |
186.18 |
-22.36 |
10:32 |
403.75 |
186.18 |
-21.85 |
10:31 |
403.75 |
186.18 |
-20.99 |
10:30 |
403.75 |
182.18 |
-20.63 |
10:29 |
403.75 |
151.17 |
-19.91 |
10:28 |
403.75 |
151.17 |
-19.26 |
10:27 |
421.77 |
154.99 |
-15.42 |
10:26 |
421.77 |
154.99 |
-16.86 |
10:25 |
434.47 |
154.99 |
-13.94 |
10:24 |
434.47 |
154.99 |
-14.09 |
10:23 |
442.09 |
153.33 |
-11.88 |
10:22 |
442.09 |
156.21 |
-11.59 |
10:21 |
442.09 |
157.48 |
-10.47 |
10:20 |
463.30 |
153.64 |
-9.84 |
10:19 |
463.30 |
153.64 |
-10.33 |
10:18 |
463.30 |
153.64 |
-9.17 |
10:17 |
477.27 |
153.64 |
-8.18 |
10:16 |
477.27 |
154.91 |
-8.42 |
10:15 |
477.27 |
153.15 |
-9.52 |
10:14 |
477.27 |
151.43 |
-7.44 |
10:13 |
477.27 |
153.97 |
-7.46 |
10:12 |
477.27 |
153.97 |
-6.61 |
10:11 |
477.27 |
155.24 |
-6.87 |
10:10 |
477.27 |
155.24 |
-5.91 |
10:09 |
464.47 |
159.70 |
-7.38 |
10:08 |
432.47 |
159.70 |
-5.54 |
10:07 |
432.47 |
163.51 |
-4.69 |
10:06 |
432.47 |
163.50 |
-2.91 |
10:05 |
432.47 |
167.50 |
-3.63 |
10:04 |
432.47 |
174.15 |
-1.01 |
10:03 |
432.47 |
172.57 |
0.25 |
10:02 |
432.47 |
179.44 |
1.50 |
10:01 |
432.47 |
179.44 |
0.91 |
10:00 |
412.23 |
182.36 |
3.68 |
09:59 |
397.51 |
180.35 |
5.51 |
09:58 |
397.51 |
185.43 |
7.31 |
09:57 |
397.51 |
187.47 |
11.56 |
09:56 |
397.51 |
188.88 |
12.28 |
09:55 |
397.51 |
191.42 |
13.12 |
09:54 |
397.51 |
191.42 |
14.18 |
09:53 |
411.85 |
191.42 |
16.14 |
09:52 |
411.85 |
186.44 |
15.16 |
09:51 |
400.33 |
179.80 |
17.89 |
09:50 |
569.37 |
183.59 |
21.36 |
09:49 |
569.37 |
183.59 |
25.80 |
09:48 |
584.14 |
183.59 |
25.25 |
09:47 |
584.14 |
183.59 |
22.04 |
09:46 |
584.14 |
188.81 |
24.25 |
09:45 |
584.14 |
188.81 |
22.73 |
09:44 |
584.14 |
188.81 |
25.15 |
09:43 |
584.14 |
188.28 |
29.10 |
09:42 |
611.06 |
188.28 |
32.97 |
09:41 |
611.06 |
195.56 |
35.82 |
09:40 |
623.76 |
193.79 |
39.19 |
09:39 |
73.97 |
4.43 |
4.59 |
09:38 |
-34.96 |
-0.26 |
1.17 |
09:37 |
-44.96 |
-4.07 |
1.93 |
09:36 |
-44.96 |
-6.81 |
1.75 |
09:35 |
-44.96 |
-2.50 |
3.46 |
09:34 |
0.00 |
5.63 |
4.10 |
09:33 |
0.00 |
3.09 |
6.78 |
09:32 |
0.00 |
5.82 |
6.98 |
09:31 |
0.00 |
3.27 |
5.60 |
09:30 |
0.00 |
12.55 |
4.22 |
|
大单资金:1676.65万元 |
成交额占比:21.17% |
中单资金:208.51万元 |
成交额占比:2.63% |
小单资金:-193.68万元 |
成交额占比:-2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
1.28 |
1.59% |
1691.48 |
-1593.05 |
1676.65 |
21.17% |
208.51 |
2.63% |
-193.68 |
-2.45% |
20240515 |
1.26 |
-0.79% |
-473.79 |
-3689.95 |
-270.50 |
-8.14% |
-117.02 |
-3.52% |
-86.27 |
-2.60% |
20240514 |
1.27 |
-0.78% |
-3053.72 |
-5587.79 |
-1492.24 |
-27.19% |
-411.44 |
-7.50% |
-1150.04 |
-20.95% |
20240513 |
1.28 |
-0.78% |
-2338.37 |
-4510.29 |
-965.47 |
-21.85% |
-415.53 |
-9.41% |
-957.37 |
-21.67% |
20240510 |
1.29 |
-0.77% |
-1270.79 |
-1755.33 |
-541.49 |
-12.46% |
-134.11 |
-3.09% |
-595.19 |
-13.70% |
20240509 |
1.30 |
0.00% |
-384.87 |
-5482.86 |
-420.25 |
-11.18% |
-51.96 |
-1.38% |
87.34 |
2.32% |
20240508 |
1.30 |
-0.76% |
-3282.98 |
-2933.33 |
-2168.34 |
-51.49% |
-522.67 |
-12.41% |
-591.97 |
-14.06% |
20240507 |
1.31 |
0.00% |
-808.92 |
226.34 |
-414.74 |
-12.05% |
-177.56 |
-5.16% |
-216.62 |
-6.29% |
20240506 |
1.31 |
0.77% |
2291.30 |
1442.62 |
1789.49 |
26.13% |
380.56 |
5.56% |
121.25 |
1.77% |
20240430 |
1.30 |
-2.99% |
-3469.77 |
-1169.94 |
-4269.02 |
-30.61% |
925.72 |
6.64% |
-126.47 |
-0.91% |
20240429 |
1.34 |
1.52% |
2851.02 |
1586.52 |
2129.28 |
23.27% |
487.27 |
5.33% |
234.47 |
2.56% |
20240426 |
1.32 |
0.00% |
2175.90 |
-2123.56 |
991.33 |
14.33% |
444.86 |
6.43% |
739.71 |
10.69% |
20240425 |
1.32 |
0.76% |
329.32 |
-1006.26 |
801.54 |
21.84% |
-125.65 |
-3.42% |
-346.57 |
-9.44% |
20240424 |
1.31 |
0.00% |
-1785.90 |
-798.37 |
-823.07 |
-25.22% |
-284.25 |
-8.71% |
-678.58 |
-20.79% |
20240423 |
1.31 |
-0.76% |
-2127.64 |
1010.53 |
-1512.56 |
-27.90% |
-106.71 |
-1.97% |
-508.37 |
-9.38% |
20240422 |
1.32 |
-1.49% |
-1985.49 |
-1101.47 |
-1580.80 |
-30.49% |
-110.58 |
-2.13% |
-294.11 |
-5.67% |
20240419 |
1.34 |
0.75% |
2451.86 |
-1461.10 |
2108.63 |
26.56% |
290.15 |
3.65% |
53.08 |
0.67% |
20240418 |
1.33 |
-0.75% |
1777.08 |
-4108.01 |
1009.43 |
16.10% |
473.92 |
7.56% |
293.73 |
4.68% |
20240417 |
1.34 |
1.52% |
1286.70 |
-4120.07 |
985.83 |
13.06% |
198.80 |
2.63% |
102.07 |
1.35% |
20240416 |
1.32 |
-2.22% |
-4651.32 |
-6297.14 |
-3624.56 |
-36.41% |
-605.92 |
-6.09% |
-420.84 |
-4.23% |
20240415 |
1.35 |
0.00% |
-2480.55 |
-1978.32 |
-1940.43 |
-20.43% |
-394.55 |
-4.15% |
-145.57 |
-1.53% |
20240412 |
1.35 |
-1.46% |
-984.84 |
578.64 |
-538.28 |
-19.44% |
-220.01 |
-7.95% |
-226.55 |
-8.18% |
20240411 |
1.37 |
0.74% |
1516.45 |
3433.62 |
997.37 |
13.28% |
220.67 |
2.94% |
298.41 |
3.97% |
20240410 |
1.36 |
0.00% |
-2514.46 |
5508.86 |
-1191.24 |
-16.64% |
-786.78 |
-10.99% |
-536.44 |
-7.49% |
20240409 |
1.36 |
0.74% |
628.80 |
8153.38 |
694.26 |
12.50% |
-30.85 |
-0.56% |
-34.61 |
-0.62% |
20240408 |
1.35 |
-0.74% |
828.34 |
8127.83 |
616.53 |
5.69% |
403.29 |
3.72% |
-191.48 |
-1.77% |
20240403 |
1.36 |
0.74% |
2985.51 |
7413.71 |
2316.70 |
28.49% |
717.00 |
8.82% |
-48.19 |
-0.59% |
20240402 |
1.35 |
0.75% |
3528.23 |
2663.59 |
3072.61 |
38.42% |
232.45 |
2.91% |
223.17 |
2.79% |
20240401 |
1.34 |
0.75% |
1430.94 |
-882.28 |
1453.28 |
27.12% |
-30.45 |
-0.57% |
8.11 |
0.15% |
20240329 |
1.33 |
0.76% |
996.24 |
-2325.39 |
668.71 |
22.68% |
278.79 |
9.46% |
48.74 |
1.65% |
600022山东钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向:成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢?什么是山东钢铁[600022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东钢铁[600022]资金流向的计算方法不同,所以数据会有不一致的情况。
|