| 600021上海电力 今日实时资金流向 |
| 15:00 |
809.21 |
2239.86 |
1464.83 |
| 14:59 |
809.21 |
2273.73 |
1453.36 |
| 14:58 |
809.21 |
2273.73 |
1453.36 |
| 14:57 |
809.21 |
2273.73 |
1453.63 |
| 14:56 |
809.21 |
2221.87 |
1411.06 |
| 14:55 |
767.32 |
2199.45 |
1401.88 |
| 14:54 |
767.32 |
2197.54 |
1389.93 |
| 14:53 |
856.92 |
2176.54 |
1375.91 |
| 14:52 |
858.18 |
2203.49 |
1372.12 |
| 14:51 |
858.18 |
2129.49 |
1330.02 |
| 14:50 |
858.18 |
2135.67 |
1328.39 |
| 14:49 |
858.18 |
2165.31 |
1326.31 |
| 14:48 |
858.18 |
2185.56 |
1326.55 |
| 14:47 |
858.18 |
2185.56 |
1338.56 |
| 14:46 |
858.18 |
2195.14 |
1333.88 |
| 14:45 |
858.18 |
2254.81 |
1331.45 |
| 14:44 |
827.06 |
2219.17 |
1330.53 |
| 14:43 |
660.22 |
2199.24 |
1353.91 |
| 14:42 |
660.22 |
2207.66 |
1361.61 |
| 14:41 |
623.98 |
2253.17 |
1407.48 |
| 14:40 |
623.98 |
2234.24 |
1435.34 |
| 14:39 |
623.98 |
2267.39 |
1440.16 |
| 14:38 |
623.98 |
2259.94 |
1439.98 |
| 14:37 |
623.98 |
2277.40 |
1443.37 |
| 14:36 |
623.98 |
2294.69 |
1457.34 |
| 14:35 |
623.98 |
2313.86 |
1472.21 |
| 14:34 |
572.40 |
2313.86 |
1476.60 |
| 14:33 |
572.40 |
2332.57 |
1481.25 |
| 14:32 |
572.40 |
2332.57 |
1494.06 |
| 14:31 |
572.40 |
2332.57 |
1500.69 |
| 14:30 |
572.40 |
2356.95 |
1517.53 |
| 14:29 |
572.40 |
2358.02 |
1488.13 |
| 14:28 |
572.40 |
2348.16 |
1475.58 |
| 14:27 |
572.40 |
2422.53 |
1542.51 |
| 14:26 |
639.96 |
2427.82 |
1550.12 |
| 14:25 |
639.96 |
2427.82 |
1543.21 |
| 14:24 |
639.96 |
2418.85 |
1531.18 |
| 14:23 |
672.13 |
2418.85 |
1549.18 |
| 14:22 |
672.13 |
2434.33 |
1568.17 |
| 14:21 |
672.13 |
2434.33 |
1560.36 |
| 14:20 |
672.13 |
2434.33 |
1547.35 |
| 14:19 |
672.13 |
2402.26 |
1475.57 |
| 14:18 |
672.13 |
2399.55 |
1468.12 |
| 14:17 |
582.35 |
2374.55 |
1427.71 |
| 14:16 |
582.35 |
2390.66 |
1437.18 |
| 14:15 |
582.35 |
2408.65 |
1437.53 |
| 14:14 |
582.35 |
2415.10 |
1444.13 |
| 14:13 |
582.35 |
2421.00 |
1459.78 |
| 14:12 |
582.35 |
2427.89 |
1472.02 |
| 14:11 |
582.35 |
2427.89 |
1483.21 |
| 14:10 |
582.35 |
2426.99 |
1488.21 |
| 14:09 |
582.35 |
2446.68 |
1460.78 |
| 14:08 |
582.35 |
2454.19 |
1477.32 |
| 14:07 |
627.10 |
2463.14 |
1494.41 |
| 14:06 |
627.10 |
2479.05 |
1520.81 |
| 14:05 |
788.84 |
2473.13 |
1555.90 |
| 14:04 |
788.84 |
2519.72 |
1575.51 |
| 14:03 |
1118.12 |
2544.45 |
1592.08 |
| 14:02 |
1118.12 |
2544.45 |
1597.19 |
| 14:01 |
1118.12 |
2564.17 |
1623.45 |
| 14:00 |
1283.02 |
2588.11 |
1634.74 |
| 13:59 |
1283.02 |
2618.07 |
1656.80 |
| 13:58 |
1424.30 |
2569.54 |
1664.59 |
| 13:57 |
1424.30 |
2578.51 |
1675.17 |
| 13:56 |
1424.30 |
2599.77 |
1675.07 |
| 13:55 |
1424.30 |
2599.77 |
1685.83 |
| 13:54 |
1424.30 |
2599.77 |
1690.41 |
| 13:53 |
1424.30 |
2622.37 |
1701.35 |
| 13:52 |
1512.48 |
2594.23 |
1711.76 |
| 13:51 |
1512.48 |
2594.23 |
1720.55 |
| 13:50 |
1389.32 |
2580.73 |
1738.32 |
| 13:49 |
1203.91 |
2508.80 |
1660.18 |
| 13:48 |
1203.91 |
2513.09 |
1670.22 |
| 13:47 |
1240.96 |
2506.00 |
1679.72 |
| 13:46 |
1280.52 |
2511.02 |
1695.24 |
| 13:45 |
1280.52 |
2519.99 |
1711.02 |
| 13:44 |
1280.52 |
2526.18 |
1714.50 |
| 13:43 |
1280.52 |
2526.18 |
1712.71 |
| 13:42 |
1222.78 |
2535.15 |
1713.31 |
| 13:41 |
1222.78 |
2497.74 |
1726.85 |
| 13:40 |
1222.78 |
2490.48 |
1730.97 |
| 13:39 |
1222.78 |
2464.11 |
1724.95 |
| 13:38 |
1267.63 |
2522.23 |
1765.48 |
| 13:37 |
1434.47 |
2552.64 |
1780.62 |
| 13:36 |
1484.52 |
2552.64 |
1787.51 |
| 13:35 |
1484.52 |
2568.06 |
1789.84 |
| 13:34 |
1484.52 |
2591.12 |
1787.41 |
| 13:33 |
1484.52 |
2561.84 |
1776.72 |
| 13:32 |
1484.52 |
2570.81 |
1784.07 |
| 13:31 |
1484.52 |
2602.03 |
1795.46 |
| 13:30 |
1525.20 |
2618.99 |
1782.34 |
| 13:29 |
1570.10 |
2616.47 |
1790.24 |
| 13:28 |
1533.10 |
2572.29 |
1763.20 |
| 13:27 |
1533.10 |
2562.85 |
1750.07 |
| 13:26 |
1533.10 |
2562.85 |
1745.12 |
| 13:25 |
1556.56 |
2546.87 |
1735.68 |
| 13:24 |
1556.56 |
2499.00 |
1705.59 |
| 13:23 |
1556.56 |
2499.00 |
1653.58 |
| 13:22 |
1556.56 |
2467.31 |
1656.88 |
| 13:21 |
1666.44 |
2474.03 |
1692.12 |
| 13:20 |
1666.44 |
2466.48 |
1694.44 |
| 13:19 |
1711.29 |
2449.68 |
1709.69 |
| 13:18 |
1711.29 |
2467.62 |
1718.65 |
| 13:17 |
1711.29 |
2468.78 |
1743.05 |
| 13:16 |
1711.29 |
2468.78 |
1743.04 |
| 13:15 |
1711.29 |
2527.34 |
1740.26 |
| 13:14 |
1741.70 |
2527.34 |
1736.75 |
| 13:13 |
1741.70 |
2475.17 |
1733.15 |
| 13:12 |
1741.70 |
2475.17 |
1681.06 |
| 13:11 |
1741.70 |
2479.62 |
1661.93 |
| 13:10 |
1707.58 |
2455.74 |
1599.33 |
| 13:09 |
1707.58 |
2455.74 |
1588.73 |
| 13:08 |
1707.58 |
2453.12 |
1589.00 |
| 13:07 |
1707.58 |
2477.43 |
1588.54 |
| 13:06 |
1707.58 |
2477.43 |
1590.15 |
| 13:05 |
1707.58 |
2477.43 |
1582.24 |
| 13:04 |
1707.58 |
2477.43 |
1582.96 |
| 13:03 |
1707.58 |
2477.43 |
1568.96 |
| 13:02 |
1810.19 |
2477.43 |
1575.41 |
| 13:01 |
1810.19 |
2485.23 |
1577.83 |
| 11:30 |
1810.19 |
2403.05 |
1517.26 |
| 11:29 |
1810.19 |
2395.34 |
1518.51 |
| 11:28 |
1810.19 |
2386.37 |
1513.47 |
| 11:27 |
1810.19 |
2368.70 |
1516.51 |
| 11:26 |
1810.19 |
2368.70 |
1515.70 |
| 11:25 |
1810.19 |
2368.70 |
1521.43 |
| 11:24 |
1810.19 |
2368.70 |
1517.29 |
| 11:23 |
1810.19 |
2368.70 |
1521.32 |
| 11:22 |
1810.19 |
2368.70 |
1524.73 |
| 11:21 |
1810.19 |
2357.22 |
1522.84 |
| 11:20 |
1810.19 |
2362.41 |
1518.80 |
| 11:19 |
1810.19 |
2353.89 |
1509.92 |
| 11:18 |
1810.19 |
2353.89 |
1511.26 |
| 11:17 |
1810.19 |
2329.05 |
1499.95 |
| 11:16 |
1810.19 |
2338.01 |
1499.50 |
| 11:15 |
1810.19 |
2311.10 |
1500.83 |
| 11:14 |
1810.19 |
2302.13 |
1507.73 |
| 11:13 |
1810.19 |
2292.27 |
1514.45 |
| 11:12 |
1884.52 |
2301.23 |
1519.55 |
| 11:11 |
1930.49 |
2310.19 |
1536.58 |
| 11:10 |
1930.49 |
2292.43 |
1537.65 |
| 11:09 |
1930.49 |
2285.61 |
1535.49 |
| 11:08 |
1930.49 |
2285.61 |
1537.90 |
| 11:07 |
1930.49 |
2302.64 |
1547.21 |
| 11:06 |
1930.49 |
2302.64 |
1556.89 |
| 11:05 |
1930.49 |
2302.64 |
1561.90 |
| 11:04 |
2248.57 |
2322.25 |
1567.81 |
| 11:03 |
2248.57 |
2310.14 |
1561.07 |
| 11:02 |
2416.75 |
2315.70 |
1584.56 |
| 11:01 |
2416.75 |
2323.69 |
1594.96 |
| 11:00 |
2416.75 |
2323.69 |
1601.40 |
| 10:59 |
2416.75 |
2288.75 |
1573.46 |
| 10:58 |
2416.75 |
2265.40 |
1577.40 |
| 10:57 |
2416.75 |
2220.05 |
1565.99 |
| 10:56 |
2416.75 |
2228.12 |
1565.72 |
| 10:55 |
2416.75 |
2239.50 |
1570.82 |
| 10:54 |
2416.75 |
2274.85 |
1558.15 |
| 10:53 |
2505.21 |
2326.75 |
1568.92 |
| 10:52 |
2505.21 |
2326.75 |
1574.57 |
| 10:51 |
2505.21 |
2308.77 |
1558.30 |
| 10:50 |
2505.21 |
2319.46 |
1558.56 |
| 10:49 |
2505.21 |
2328.44 |
1561.34 |
| 10:48 |
2505.21 |
2356.72 |
1579.83 |
| 10:47 |
2505.21 |
2361.84 |
1596.35 |
| 10:46 |
2505.21 |
2370.19 |
1607.22 |
| 10:45 |
2505.21 |
2370.19 |
1613.31 |
| 10:44 |
2589.75 |
2380.05 |
1629.92 |
| 10:43 |
2704.46 |
2517.77 |
1692.12 |
| 10:42 |
2704.46 |
2517.77 |
1698.32 |
| 10:41 |
2746.45 |
2528.09 |
1701.81 |
| 10:40 |
2746.45 |
2533.90 |
1694.06 |
| 10:39 |
2702.80 |
2470.72 |
1638.08 |
| 10:38 |
2652.85 |
2476.12 |
1624.22 |
| 10:37 |
2598.40 |
2438.05 |
1618.54 |
| 10:36 |
2598.40 |
2438.05 |
1618.26 |
| 10:35 |
2562.40 |
2415.19 |
1583.78 |
| 10:34 |
2500.84 |
2415.19 |
1567.85 |
| 10:33 |
2500.84 |
2429.86 |
1563.53 |
| 10:32 |
2531.89 |
2548.20 |
1632.64 |
| 10:31 |
2154.07 |
2241.74 |
1368.56 |
| 10:30 |
1654.03 |
2211.66 |
1356.75 |
| 10:29 |
1698.98 |
2248.97 |
1373.46 |
| 10:28 |
1737.36 |
2240.68 |
1403.28 |
| 10:27 |
1749.91 |
2138.78 |
1254.76 |
| 10:26 |
1749.91 |
2103.41 |
1230.90 |
| 10:25 |
1686.09 |
2058.08 |
1172.09 |
| 10:24 |
1600.77 |
2006.47 |
1144.66 |
| 10:23 |
1432.30 |
1777.67 |
941.46 |
| 10:22 |
1387.35 |
1739.82 |
912.40 |
| 10:21 |
1342.40 |
1692.15 |
896.20 |
| 10:20 |
994.78 |
1494.32 |
805.67 |
| 10:19 |
994.78 |
1499.71 |
800.98 |
| 10:18 |
862.21 |
1477.81 |
746.36 |
| 10:17 |
862.21 |
1474.22 |
752.26 |
| 10:16 |
972.06 |
1432.12 |
761.48 |
| 10:15 |
972.06 |
1461.99 |
774.20 |
| 10:14 |
972.06 |
1445.27 |
782.89 |
| 10:13 |
1010.63 |
1638.73 |
742.12 |
| 10:12 |
1010.63 |
1622.30 |
750.82 |
| 10:11 |
1010.63 |
1591.05 |
748.11 |
| 10:10 |
1010.63 |
1559.07 |
758.06 |
| 10:09 |
1050.01 |
1555.01 |
764.86 |
| 10:08 |
1050.01 |
1564.96 |
791.30 |
| 10:07 |
1299.11 |
1560.90 |
802.60 |
| 10:06 |
1299.11 |
1531.25 |
809.32 |
| 10:05 |
1299.11 |
1522.27 |
812.71 |
| 10:04 |
1299.11 |
1515.89 |
821.94 |
| 10:03 |
1299.11 |
1547.01 |
833.24 |
| 10:02 |
1299.11 |
1552.84 |
830.27 |
| 10:01 |
1299.11 |
1569.85 |
839.50 |
| 10:00 |
1271.97 |
1471.33 |
713.45 |
| 09:59 |
1227.12 |
1488.17 |
719.80 |
| 09:58 |
1310.27 |
1510.32 |
744.97 |
| 09:57 |
1310.27 |
1577.65 |
761.83 |
| 09:56 |
1265.37 |
1555.83 |
750.50 |
| 09:55 |
1235.34 |
1592.46 |
748.23 |
| 09:54 |
1271.26 |
1606.54 |
777.95 |
| 09:53 |
1271.26 |
1606.53 |
772.72 |
| 09:52 |
1317.33 |
1619.09 |
747.19 |
| 09:51 |
1317.33 |
1645.75 |
730.91 |
| 09:50 |
1278.09 |
1637.73 |
673.41 |
| 09:49 |
1228.16 |
1606.84 |
644.94 |
| 09:48 |
1346.82 |
1556.53 |
635.95 |
| 09:47 |
1346.82 |
1482.53 |
667.64 |
| 09:46 |
1430.34 |
1498.39 |
695.18 |
| 09:45 |
1483.47 |
1413.86 |
690.13 |
| 09:44 |
1376.68 |
1436.53 |
670.91 |
| 09:43 |
1376.10 |
1463.34 |
712.12 |
| 09:42 |
1057.14 |
1373.87 |
607.62 |
| 09:41 |
1060.76 |
1327.16 |
574.38 |
| 09:40 |
864.45 |
1221.96 |
569.29 |
| 09:39 |
601.46 |
804.03 |
534.63 |
| 09:38 |
422.44 |
728.85 |
473.15 |
| 09:37 |
351.78 |
533.04 |
352.88 |
| 09:36 |
351.78 |
416.33 |
308.08 |
| 09:35 |
309.27 |
364.67 |
284.62 |
| 09:34 |
264.52 |
318.37 |
262.12 |
| 09:33 |
14.74 |
168.22 |
137.04 |
| 09:32 |
85.72 |
104.01 |
90.51 |
| 09:31 |
0.00 |
-0.42 |
15.02 |
| 09:30 |
0.00 |
2.85 |
11.33 |
|
| 大单资金：809.21万元 |
成交额占比：2.58% |
| 中单资金：2239.86万元 |
成交额占比：7.13% |
| 小单资金：1464.83万元 |
成交额占比：4.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.96 |
0.45% |
4513.90 |
4949.84 |
809.21 |
2.58% |
2239.86 |
7.13% |
1464.83 |
4.66% |
| 20250703 |
8.92 |
-0.11% |
-2353.48 |
3092.71 |
-68.99 |
-0.36% |
-1408.05 |
-7.41% |
-876.44 |
-4.61% |
| 20250702 |
8.93 |
0.34% |
4718.54 |
661.20 |
1479.36 |
5.53% |
832.71 |
3.11% |
2406.47 |
8.99% |
| 20250701 |
8.90 |
1.25% |
6832.75 |
433.27 |
4857.80 |
15.80% |
1205.75 |
3.92% |
769.20 |
2.50% |
| 20250630 |
8.79 |
0.00% |
-3283.29 |
-3651.77 |
-2127.54 |
-11.48% |
-600.70 |
-3.24% |
-555.05 |
-3.00% |
| 20250627 |
8.79 |
0.00% |
-3474.71 |
-641.94 |
-1047.92 |
-5.67% |
-1418.34 |
-7.67% |
-1008.45 |
-5.45% |
| 20250626 |
8.79 |
-0.68% |
-2996.67 |
-3574.99 |
-2500.50 |
-14.76% |
-879.30 |
-5.19% |
383.13 |
2.26% |
| 20250625 |
8.85 |
0.57% |
2775.84 |
-6419.75 |
1251.43 |
6.02% |
308.72 |
1.48% |
1215.69 |
5.85% |
| 20250624 |
8.80 |
1.15% |
553.77 |
-8110.53 |
772.76 |
3.17% |
-482.79 |
-1.98% |
263.80 |
1.08% |
| 20250623 |
8.70 |
-0.11% |
915.38 |
-8233.30 |
882.29 |
5.04% |
-120.76 |
-0.69% |
153.85 |
0.88% |
| 20250620 |
8.71 |
-0.80% |
-3870.86 |
-11214.12 |
-3980.97 |
-24.02% |
-232.13 |
-1.40% |
342.24 |
2.06% |
| 20250619 |
8.78 |
-1.57% |
-11088.76 |
-8734.21 |
-5345.26 |
-18.08% |
-3371.55 |
-11.40% |
-2371.95 |
-8.02% |
| 20250618 |
8.92 |
-0.56% |
-1905.59 |
-5637.97 |
-439.35 |
-2.94% |
-1039.16 |
-6.96% |
-427.08 |
-2.86% |
| 20250617 |
8.97 |
0.90% |
3160.96 |
-6240.95 |
649.99 |
2.46% |
1809.07 |
6.85% |
701.90 |
2.66% |
| 20250616 |
8.89 |
-0.67% |
-3627.15 |
-5501.81 |
-2098.53 |
-8.42% |
-1852.82 |
-7.43% |
324.20 |
1.30% |
| 20250613 |
8.95 |
-0.11% |
-1094.94 |
-30.84 |
-1501.06 |
-5.43% |
-201.67 |
-0.73% |
607.79 |
2.20% |
| 20250612 |
8.96 |
-0.11% |
-3462.22 |
3691.48 |
-2249.02 |
-12.92% |
-1154.94 |
-6.63% |
-58.26 |
-0.33% |
| 20250611 |
8.97 |
0.00% |
-927.65 |
3899.77 |
-1042.33 |
-5.14% |
90.43 |
0.45% |
24.25 |
0.12% |
| 20250610 |
8.97 |
0.45% |
2897.90 |
4211.48 |
1389.13 |
3.84% |
179.43 |
0.50% |
1329.34 |
3.67% |
| 20250609 |
8.93 |
1.36% |
4553.41 |
373.38 |
3372.44 |
10.75% |
441.98 |
1.41% |
738.99 |
2.36% |
| 20250606 |
8.81 |
0.11% |
2678.04 |
-5099.66 |
2221.26 |
13.93% |
171.28 |
1.07% |
285.50 |
1.79% |
| 20250605 |
8.80 |
0.00% |
-2672.81 |
-6364.64 |
-2040.73 |
-10.88% |
-532.32 |
-2.84% |
-99.76 |
-0.53% |
| 20250604 |
8.80 |
0.00% |
-948.67 |
-6222.26 |
-730.62 |
-4.36% |
-245.08 |
-1.46% |
27.03 |
0.16% |
| 20250603 |
8.80 |
-0.56% |
-4021.20 |
-7529.77 |
-2448.97 |
-9.90% |
-626.30 |
-2.53% |
-945.93 |
-3.82% |
| 20250530 |
8.85 |
0.11% |
-1932.64 |
-3835.50 |
-2100.60 |
-9.23% |
499.01 |
2.19% |
-331.05 |
-1.45% |
| 20250529 |
9.12 |
0.66% |
3928.19 |
-3441.63 |
956.28 |
4.24% |
925.71 |
4.10% |
2046.20 |
9.07% |
| 20250528 |
9.06 |
-0.44% |
-3985.20 |
-8457.60 |
-1898.35 |
-9.87% |
-1604.61 |
-8.34% |
-482.24 |
-2.51% |
| 20250527 |
9.10 |
-0.33% |
-3757.99 |
-7952.13 |
-2038.13 |
-12.83% |
-1226.06 |
-7.72% |
-493.80 |
-3.11% |
| 20250526 |
9.13 |
1.00% |
1995.75 |
-849.84 |
1245.30 |
6.27% |
-160.43 |
-0.81% |
910.88 |
4.59% |
| 20250523 |
9.04 |
-0.99% |
-3488.25 |
-4377.41 |
-1706.73 |
-5.93% |
-1602.43 |
-5.57% |
-179.09 |
-0.62% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
