600021上海电力 今日实时资金流向 |
15:00 |
-35416.52 |
-18679.29 |
8114.23 |
14:59 |
-37227.17 |
-18706.38 |
7814.54 |
14:58 |
-37227.17 |
-18706.38 |
7814.54 |
14:57 |
-37093.95 |
-18720.26 |
7812.78 |
14:56 |
-36637.10 |
-18605.58 |
7584.29 |
14:55 |
-35974.88 |
-18663.31 |
7398.54 |
14:54 |
-36303.59 |
-18516.60 |
7382.92 |
14:53 |
-35700.84 |
-18447.54 |
7290.98 |
14:52 |
-35265.12 |
-18069.41 |
7350.94 |
14:51 |
-35136.80 |
-18206.79 |
7197.40 |
14:50 |
-35151.06 |
-18186.00 |
7159.61 |
14:49 |
-35153.31 |
-18211.85 |
7125.37 |
14:48 |
-35195.70 |
-18349.08 |
7037.73 |
14:47 |
-35213.68 |
-18294.77 |
6988.16 |
14:46 |
-35299.11 |
-18104.73 |
6956.10 |
14:45 |
-35107.85 |
-18291.30 |
6819.24 |
14:44 |
-35439.85 |
-18256.32 |
6850.53 |
14:43 |
-35075.39 |
-18106.96 |
6617.10 |
14:42 |
-34536.06 |
-17934.88 |
6573.03 |
14:41 |
-33106.11 |
-17733.51 |
6493.54 |
14:40 |
-32669.08 |
-17476.40 |
6374.06 |
14:39 |
-32472.55 |
-17368.89 |
6282.41 |
14:38 |
-31975.85 |
-17183.09 |
6189.08 |
14:37 |
-30857.60 |
-17026.02 |
5948.08 |
14:36 |
-30463.70 |
-16939.78 |
5948.20 |
14:35 |
-30336.81 |
-16765.81 |
5965.14 |
14:34 |
-29565.63 |
-16695.62 |
5955.66 |
14:33 |
-29247.29 |
-16658.27 |
5895.40 |
14:32 |
-29323.02 |
-16668.19 |
5853.53 |
14:31 |
-29244.08 |
-16626.90 |
5761.80 |
14:30 |
-29075.67 |
-16725.95 |
5704.90 |
14:29 |
-28870.37 |
-16565.99 |
5634.26 |
14:28 |
-28542.88 |
-16592.66 |
5629.92 |
14:27 |
-27976.84 |
-16355.81 |
5542.77 |
14:26 |
-26925.72 |
-16235.49 |
5391.34 |
14:25 |
-25588.78 |
-16042.14 |
5364.86 |
14:24 |
-25016.71 |
-16060.23 |
5358.31 |
14:23 |
-24876.52 |
-16111.14 |
5324.86 |
14:22 |
-24901.07 |
-16068.33 |
5304.55 |
14:21 |
-24901.07 |
-16090.22 |
5265.29 |
14:20 |
-24688.28 |
-16174.89 |
5256.58 |
14:19 |
-24183.10 |
-16000.51 |
5246.32 |
14:18 |
-23593.27 |
-15855.53 |
5243.34 |
14:17 |
-23045.88 |
-15854.52 |
5260.50 |
14:16 |
-22978.14 |
-15759.75 |
5297.38 |
14:15 |
-23049.86 |
-15867.73 |
5198.80 |
14:14 |
-23049.86 |
-15945.65 |
5208.17 |
14:13 |
-22981.65 |
-15936.00 |
5181.78 |
14:12 |
-22883.83 |
-15747.71 |
5204.91 |
14:11 |
-22640.58 |
-15486.42 |
5198.83 |
14:10 |
-21828.34 |
-15225.33 |
5258.90 |
14:09 |
-21964.48 |
-15122.36 |
5315.40 |
14:08 |
-21966.15 |
-14984.12 |
5371.93 |
14:07 |
-21916.69 |
-14908.17 |
5377.31 |
14:06 |
-21795.83 |
-14833.47 |
5386.73 |
14:05 |
-22014.08 |
-14812.15 |
5369.60 |
14:04 |
-22019.52 |
-14892.90 |
5390.73 |
14:03 |
-21969.61 |
-14751.74 |
5431.40 |
14:02 |
-21882.60 |
-14780.76 |
5417.66 |
14:01 |
-21954.31 |
-14819.44 |
5404.09 |
14:00 |
-21826.49 |
-14590.03 |
5509.51 |
13:59 |
-21566.68 |
-14498.08 |
5498.66 |
13:58 |
-21566.68 |
-14442.39 |
5515.57 |
13:57 |
-21482.64 |
-14413.53 |
5518.05 |
13:56 |
-21612.30 |
-14324.75 |
5554.16 |
13:55 |
-21550.63 |
-14330.20 |
5633.78 |
13:54 |
-21508.26 |
-14345.65 |
5660.28 |
13:53 |
-21497.37 |
-14368.00 |
5669.97 |
13:52 |
-21500.98 |
-14413.81 |
5632.96 |
13:51 |
-21500.98 |
-14414.53 |
5626.16 |
13:50 |
-21466.10 |
-14445.81 |
5642.79 |
13:49 |
-21468.80 |
-14404.50 |
5656.85 |
13:48 |
-21438.09 |
-14298.12 |
5676.33 |
13:47 |
-21154.09 |
-14240.12 |
5668.41 |
13:46 |
-20624.83 |
-14166.50 |
5680.57 |
13:45 |
-20548.30 |
-14054.09 |
5742.19 |
13:44 |
-20516.05 |
-14015.28 |
5753.45 |
13:43 |
-20571.19 |
-13983.22 |
5761.56 |
13:42 |
-20514.50 |
-14003.79 |
5744.82 |
13:41 |
-20562.60 |
-13984.61 |
5748.64 |
13:40 |
-20499.44 |
-13970.40 |
5714.97 |
13:39 |
-20529.64 |
-13973.58 |
5693.53 |
13:38 |
-20191.11 |
-13918.40 |
5712.20 |
13:37 |
-20175.66 |
-13672.82 |
5780.19 |
13:36 |
-20093.17 |
-13578.10 |
5809.64 |
13:35 |
-20042.15 |
-13552.21 |
5814.85 |
13:34 |
-19952.63 |
-13462.51 |
5818.87 |
13:33 |
-19877.88 |
-13458.21 |
5805.17 |
13:32 |
-20058.26 |
-13488.48 |
5819.48 |
13:31 |
-20058.26 |
-13507.37 |
5832.18 |
13:30 |
-20053.74 |
-13425.98 |
5871.96 |
13:29 |
-20053.74 |
-13438.33 |
5869.19 |
13:28 |
-19977.59 |
-13466.90 |
5818.52 |
13:27 |
-20061.07 |
-13496.74 |
5810.31 |
13:26 |
-20061.07 |
-13544.73 |
5765.98 |
13:25 |
-20019.13 |
-13526.38 |
5756.20 |
13:24 |
-19984.20 |
-13456.27 |
5731.43 |
13:23 |
-19891.32 |
-13422.18 |
5743.92 |
13:22 |
-19891.09 |
-13290.17 |
5799.77 |
13:21 |
-19858.48 |
-13267.16 |
5794.96 |
13:20 |
-19790.34 |
-13260.99 |
5776.03 |
13:19 |
-19893.01 |
-13309.00 |
5773.06 |
13:18 |
-19893.01 |
-13317.89 |
5771.19 |
13:17 |
-19752.63 |
-13294.30 |
5783.99 |
13:16 |
-19679.12 |
-13381.94 |
5862.39 |
13:15 |
-19861.38 |
-13426.33 |
5831.16 |
13:14 |
-19861.38 |
-13456.09 |
5840.66 |
13:13 |
-19773.94 |
-13477.95 |
5869.72 |
13:12 |
-19773.94 |
-13462.21 |
5909.56 |
13:11 |
-19728.95 |
-13454.88 |
5954.99 |
13:10 |
-19763.07 |
-13389.65 |
5979.30 |
13:09 |
-19621.55 |
-13367.61 |
5946.37 |
13:08 |
-19625.24 |
-13411.09 |
5894.06 |
13:07 |
-19500.43 |
-13397.60 |
5828.27 |
13:06 |
-19458.48 |
-13239.62 |
5774.47 |
13:05 |
-19339.29 |
-13129.64 |
5804.23 |
13:04 |
-19395.10 |
-12915.54 |
5764.37 |
13:03 |
-19462.91 |
-12771.57 |
5786.72 |
13:02 |
-19462.91 |
-12537.62 |
5836.41 |
13:01 |
-19314.74 |
-12398.75 |
5926.91 |
11:30 |
-18915.84 |
-12273.60 |
6030.04 |
11:29 |
-19035.73 |
-12261.85 |
6028.20 |
11:28 |
-19337.51 |
-12223.50 |
5982.01 |
11:27 |
-19266.60 |
-12129.12 |
6003.84 |
11:26 |
-19413.18 |
-12077.58 |
5992.92 |
11:25 |
-19747.48 |
-12086.96 |
5998.59 |
11:24 |
-19929.94 |
-12184.44 |
5922.30 |
11:23 |
-19862.26 |
-12170.55 |
5894.66 |
11:22 |
-19768.84 |
-12008.47 |
5917.13 |
11:21 |
-19880.89 |
-12004.28 |
5905.64 |
11:20 |
-19880.89 |
-11852.85 |
5951.54 |
11:19 |
-20027.29 |
-11693.18 |
5916.51 |
11:18 |
-19966.46 |
-11403.38 |
5805.28 |
11:17 |
-19718.31 |
-11348.91 |
5699.68 |
11:16 |
-19388.47 |
-11235.85 |
5653.12 |
11:15 |
-19349.59 |
-11074.93 |
5594.21 |
11:14 |
-19097.53 |
-10952.40 |
5495.02 |
11:13 |
-18366.10 |
-10938.13 |
5336.90 |
11:12 |
-18270.22 |
-10836.07 |
5110.08 |
11:11 |
-18083.99 |
-10748.93 |
4993.87 |
11:10 |
-17579.09 |
-10731.71 |
4681.48 |
11:09 |
-16636.42 |
-10802.22 |
4351.16 |
11:08 |
-15527.44 |
-10717.94 |
4132.83 |
11:07 |
-14882.50 |
-10312.99 |
3874.88 |
11:06 |
-14152.04 |
-9966.88 |
3790.28 |
11:05 |
-14079.11 |
-9831.39 |
3780.74 |
11:04 |
-13681.31 |
-9539.84 |
3704.01 |
11:03 |
-13402.38 |
-9483.85 |
3562.33 |
11:02 |
-13588.75 |
-9441.74 |
3394.81 |
11:01 |
-13535.51 |
-9199.95 |
3369.93 |
11:00 |
-12475.17 |
-9095.60 |
2989.68 |
10:59 |
-12053.48 |
-8863.16 |
2788.07 |
10:58 |
-10277.56 |
-8362.53 |
2596.57 |
10:57 |
-9228.81 |
-8224.51 |
2425.35 |
10:56 |
-9557.93 |
-8074.90 |
2361.90 |
10:55 |
-8984.23 |
-8095.48 |
2211.58 |
10:54 |
-9228.51 |
-8219.59 |
2104.80 |
10:53 |
-8970.49 |
-8051.02 |
1963.70 |
10:52 |
-8592.32 |
-7783.85 |
1967.26 |
10:51 |
-7205.33 |
-7793.03 |
1833.65 |
10:50 |
-7305.35 |
-7445.85 |
1553.84 |
10:49 |
-4843.06 |
-6984.45 |
1087.72 |
10:48 |
-4857.06 |
-7014.34 |
540.23 |
10:47 |
-3239.60 |
-6336.24 |
591.03 |
10:46 |
-2270.69 |
-5919.60 |
692.54 |
10:45 |
652.50 |
-5298.08 |
767.39 |
10:44 |
622.34 |
-5277.70 |
746.70 |
10:43 |
709.42 |
-5315.30 |
725.77 |
10:42 |
942.23 |
-5386.10 |
685.85 |
10:41 |
1281.51 |
-5360.70 |
698.41 |
10:40 |
1368.96 |
-5269.65 |
708.37 |
10:39 |
1472.03 |
-5374.90 |
662.64 |
10:38 |
1506.01 |
-5423.03 |
642.15 |
10:37 |
1196.30 |
-5441.82 |
675.33 |
10:36 |
1124.31 |
-5319.18 |
668.88 |
10:35 |
1362.21 |
-5082.18 |
698.09 |
10:34 |
1362.21 |
-4966.52 |
724.76 |
10:33 |
1422.50 |
-5056.76 |
691.66 |
10:32 |
1465.65 |
-4800.28 |
839.26 |
10:31 |
2377.74 |
-4757.82 |
825.01 |
10:30 |
2573.37 |
-4597.69 |
835.42 |
10:29 |
2541.39 |
-4433.85 |
801.27 |
10:28 |
2602.25 |
-4320.94 |
789.74 |
10:27 |
2637.68 |
-4344.46 |
804.31 |
10:26 |
2764.09 |
-4397.64 |
821.17 |
10:25 |
3116.58 |
-4355.80 |
814.08 |
10:24 |
3198.96 |
-4227.91 |
783.97 |
10:23 |
3456.45 |
-4312.37 |
733.50 |
10:22 |
3443.40 |
-4350.65 |
642.70 |
10:21 |
3542.39 |
-4336.75 |
667.77 |
10:20 |
3718.26 |
-4241.38 |
554.34 |
10:19 |
3664.32 |
-4505.65 |
466.28 |
10:18 |
4190.45 |
-4530.44 |
401.45 |
10:17 |
4478.84 |
-4288.98 |
268.47 |
10:16 |
4544.65 |
-4313.77 |
286.65 |
10:15 |
5392.48 |
-4078.06 |
297.38 |
10:14 |
4481.70 |
-3987.88 |
156.47 |
10:13 |
6030.71 |
-3573.11 |
153.66 |
10:12 |
5987.00 |
-3287.27 |
241.77 |
10:11 |
6022.42 |
-3196.18 |
226.82 |
10:10 |
6105.41 |
-3394.65 |
75.07 |
10:09 |
5616.03 |
-3476.75 |
-3.27 |
10:08 |
5518.06 |
-3598.57 |
-27.39 |
10:07 |
5594.79 |
-3568.07 |
-20.21 |
10:06 |
5840.35 |
-3571.32 |
-57.59 |
10:05 |
5937.60 |
-3377.56 |
-112.28 |
10:04 |
6258.09 |
-3443.50 |
-262.43 |
10:03 |
6236.94 |
-3474.19 |
-330.36 |
10:02 |
5444.33 |
-3442.56 |
-256.06 |
10:01 |
6267.51 |
-3214.35 |
-205.39 |
10:00 |
7175.50 |
-3112.40 |
-236.23 |
09:59 |
7139.91 |
-3103.78 |
-89.59 |
09:58 |
7809.22 |
-3095.45 |
-70.91 |
09:57 |
7938.21 |
-3114.16 |
-89.08 |
09:56 |
8729.41 |
-2592.04 |
-23.40 |
09:55 |
8631.71 |
-2431.38 |
-143.80 |
09:54 |
9136.29 |
-2495.65 |
-224.31 |
09:53 |
9309.41 |
-2401.23 |
-251.56 |
09:52 |
9519.59 |
-2302.26 |
-276.71 |
09:51 |
10418.93 |
-1723.00 |
-411.81 |
09:50 |
11061.88 |
-1643.39 |
-395.61 |
09:49 |
10969.16 |
-2065.34 |
-861.51 |
09:48 |
11467.35 |
-1599.00 |
-913.31 |
09:47 |
11365.30 |
-1316.02 |
-939.68 |
09:46 |
11614.16 |
-1171.33 |
-948.43 |
09:45 |
11980.12 |
-1088.87 |
-1117.32 |
09:44 |
12181.77 |
-910.47 |
-1139.10 |
09:43 |
13097.58 |
-645.30 |
-1135.41 |
09:42 |
12499.42 |
-623.40 |
-1162.68 |
09:41 |
12520.24 |
-448.05 |
-1252.85 |
09:40 |
13198.24 |
-550.10 |
-1550.64 |
09:39 |
14860.16 |
-534.59 |
-1638.35 |
09:38 |
12858.79 |
-610.37 |
-1806.07 |
09:37 |
9530.90 |
-657.52 |
-1714.34 |
09:36 |
9032.35 |
-1110.21 |
-1766.16 |
09:35 |
8257.67 |
-934.56 |
-1561.24 |
09:34 |
6117.22 |
-1461.26 |
-1533.82 |
09:33 |
2273.23 |
-1176.28 |
-1233.84 |
09:32 |
2408.45 |
-864.50 |
-744.88 |
09:31 |
2201.28 |
-477.12 |
-612.54 |
09:30 |
2178.17 |
-47.77 |
-68.24 |
|
大单资金:-35416.52万元 |
成交额占比:-8.62% |
中单资金:-18679.29万元 |
成交额占比:-4.55% |
小单资金:8114.23万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
22.80 |
-3.96% |
-25159.40 |
18663.24 |
-18915.84 |
-6.12% |
-12273.60 |
-3.97% |
6030.04 |
1.95% |
20251013 |
23.74 |
-5.49% |
-63071.79 |
39295.56 |
-45001.38 |
-11.65% |
-17788.37 |
-4.61% |
-282.04 |
-0.07% |
20251010 |
25.12 |
7.90% |
14151.28 |
99885.93 |
16939.37 |
3.57% |
-419.74 |
-0.09% |
-2368.35 |
-0.50% |
20251009 |
23.28 |
10.02% |
28624.02 |
82461.51 |
29095.34 |
7.65% |
2631.61 |
0.69% |
-3102.93 |
-0.82% |
20250930 |
21.16 |
7.52% |
46541.41 |
59810.92 |
36545.75 |
10.16% |
13844.59 |
3.85% |
-3848.93 |
-1.07% |
20250929 |
19.68 |
0.87% |
5147.73 |
-979.40 |
1716.48 |
0.73% |
2702.17 |
1.15% |
729.08 |
0.31% |
20250926 |
19.51 |
2.85% |
17820.28 |
-19349.21 |
15588.99 |
4.68% |
16001.76 |
4.81% |
-13770.47 |
-4.14% |
20250925 |
18.97 |
0.37% |
-6404.39 |
-41535.73 |
-485.05 |
-0.26% |
3449.81 |
1.83% |
-9369.15 |
-4.97% |
20250924 |
18.90 |
0.53% |
9868.68 |
-70227.63 |
6444.75 |
3.73% |
622.88 |
0.36% |
2801.05 |
1.62% |
20250923 |
18.80 |
-4.37% |
-30382.87 |
-101962.05 |
-24244.57 |
-9.40% |
-10966.43 |
-4.25% |
4828.13 |
1.87% |
20250922 |
19.66 |
-0.66% |
-26907.44 |
-120230.15 |
-16653.33 |
-8.34% |
-12469.43 |
-6.25% |
2215.32 |
1.11% |
20250919 |
19.79 |
0.30% |
-12557.31 |
-126780.05 |
-6597.53 |
-2.27% |
-843.37 |
-0.29% |
-5116.41 |
-1.76% |
20250918 |
19.73 |
-3.28% |
-30521.57 |
-133870.66 |
-29176.95 |
-9.27% |
-6651.88 |
-2.11% |
5307.26 |
1.69% |
20250917 |
20.40 |
-3.18% |
-22253.03 |
-46210.60 |
-25289.67 |
-7.79% |
-12937.97 |
-3.99% |
15974.61 |
4.92% |
20250916 |
21.07 |
-2.81% |
-42227.33 |
-30385.52 |
-42512.67 |
-9.71% |
-11409.56 |
-2.61% |
11694.90 |
2.67% |
20250915 |
21.68 |
-2.34% |
-14850.73 |
-6399.31 |
-23203.23 |
-3.12% |
-6994.13 |
-0.94% |
15346.63 |
2.07% |
20250912 |
22.20 |
0.86% |
-6337.08 |
4107.76 |
-13688.14 |
-3.34% |
2315.41 |
0.57% |
5035.65 |
1.23% |
20250911 |
22.01 |
5.87% |
56001.38 |
27466.47 |
58483.11 |
9.71% |
2519.73 |
0.42% |
-5001.46 |
-0.83% |
20250910 |
20.79 |
-10.00% |
6906.76 |
-40266.95 |
-9464.59 |
-5.40% |
2207.46 |
1.26% |
14163.89 |
8.09% |
20250909 |
23.10 |
3.91% |
-27530.31 |
-24349.04 |
-18526.46 |
-3.62% |
-14290.25 |
-2.80% |
5286.40 |
1.03% |
20250908 |
22.23 |
7.03% |
11052.29 |
-4972.40 |
-12696.16 |
-2.46% |
8600.65 |
1.67% |
15147.80 |
2.94% |
20250905 |
20.77 |
10.01% |
-1209.88 |
17406.58 |
9670.57 |
3.16% |
-3433.82 |
-1.12% |
-7446.63 |
-2.43% |
20250904 |
18.88 |
-1.87% |
-28387.20 |
33608.80 |
-9250.31 |
-2.18% |
-10860.06 |
-2.56% |
-8276.83 |
-1.95% |
20250903 |
19.24 |
3.89% |
48632.53 |
41087.47 |
6453.32 |
1.18% |
15380.67 |
2.82% |
26798.54 |
4.92% |
20250902 |
18.52 |
9.98% |
-11424.51 |
3974.25 |
850.18 |
1.02% |
-6261.59 |
-7.48% |
-6013.10 |
-7.18% |
20250901 |
16.84 |
9.99% |
-2723.04 |
-33610.85 |
9682.82 |
5.67% |
-2612.00 |
-1.53% |
-9793.86 |
-5.73% |
20250829 |
15.31 |
4.01% |
17969.78 |
-30038.29 |
25872.79 |
9.10% |
-5052.07 |
-1.78% |
-2850.94 |
-1.00% |
20250828 |
14.72 |
-0.67% |
-10984.24 |
-65258.01 |
-1771.64 |
-0.54% |
1002.04 |
0.30% |
-10214.64 |
-3.11% |
20250827 |
14.82 |
9.21% |
-85814.47 |
-64639.80 |
-30659.90 |
-11.10% |
-30404.24 |
-11.01% |
-24750.33 |
-8.96% |
20250826 |
13.57 |
-3.69% |
-37211.46 |
-34307.65 |
-36734.92 |
-17.96% |
-6985.38 |
-3.42% |
6508.84 |
3.18% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|