600019宝钢股份 今日实时资金流向 |
15:00 |
228.62 |
1724.03 |
-85.22 |
14:59 |
220.62 |
1745.48 |
12.85 |
14:58 |
220.62 |
1745.48 |
12.85 |
14:57 |
220.62 |
1745.48 |
11.38 |
14:56 |
178.84 |
1757.26 |
44.79 |
14:55 |
178.84 |
1742.31 |
29.96 |
14:54 |
851.01 |
1830.60 |
-59.56 |
14:53 |
851.01 |
1804.41 |
-82.98 |
14:52 |
1030.19 |
1918.99 |
-42.86 |
14:51 |
890.97 |
1916.84 |
-71.62 |
14:50 |
429.29 |
1878.12 |
-98.50 |
14:49 |
429.29 |
1870.67 |
-102.10 |
14:48 |
172.11 |
1924.12 |
-63.27 |
14:47 |
172.11 |
1922.42 |
-96.05 |
14:46 |
172.11 |
1922.41 |
-159.20 |
14:45 |
172.11 |
1925.96 |
-189.96 |
14:44 |
172.11 |
1931.55 |
-195.87 |
14:43 |
172.11 |
1959.65 |
-196.51 |
14:42 |
172.11 |
1959.65 |
-196.72 |
14:41 |
252.22 |
2052.12 |
-99.10 |
14:40 |
252.22 |
2069.95 |
-79.53 |
14:39 |
252.22 |
2034.95 |
-109.59 |
14:38 |
140.22 |
2016.21 |
-141.65 |
14:37 |
140.22 |
1996.12 |
-161.07 |
14:36 |
140.22 |
1986.32 |
-163.98 |
14:35 |
140.22 |
1986.32 |
-179.83 |
14:34 |
140.22 |
1922.55 |
-203.17 |
14:33 |
140.22 |
1922.55 |
-212.58 |
14:32 |
-100.22 |
1907.08 |
-193.91 |
14:31 |
-133.19 |
1900.71 |
-230.96 |
14:30 |
-133.19 |
1913.22 |
-238.13 |
14:29 |
-133.19 |
1920.56 |
-228.03 |
14:28 |
-133.19 |
1925.80 |
-208.75 |
14:27 |
-133.19 |
1923.19 |
-199.41 |
14:26 |
-133.19 |
1861.92 |
-231.39 |
14:25 |
25.69 |
1861.92 |
-237.66 |
14:24 |
358.33 |
1876.25 |
-188.43 |
14:23 |
358.33 |
1882.88 |
-206.82 |
14:22 |
358.33 |
1876.06 |
-206.99 |
14:21 |
389.34 |
1876.06 |
-172.23 |
14:20 |
389.34 |
1861.97 |
-161.75 |
14:19 |
389.34 |
1841.77 |
-160.17 |
14:18 |
389.34 |
1793.12 |
-157.33 |
14:17 |
468.91 |
1825.54 |
-88.85 |
14:16 |
468.91 |
1812.68 |
-86.67 |
14:15 |
505.50 |
1819.55 |
-70.68 |
14:14 |
505.50 |
1852.06 |
-29.43 |
14:13 |
611.00 |
1872.97 |
-55.29 |
14:12 |
647.59 |
1899.45 |
-82.12 |
14:11 |
647.59 |
1892.84 |
-104.60 |
14:10 |
739.41 |
1866.16 |
-119.73 |
14:09 |
898.07 |
1842.08 |
-72.86 |
14:08 |
733.45 |
1804.25 |
-89.58 |
14:07 |
733.45 |
1782.96 |
-87.93 |
14:06 |
732.84 |
1865.73 |
-24.17 |
14:05 |
732.84 |
1826.62 |
-30.58 |
14:04 |
732.84 |
1763.87 |
-38.25 |
14:03 |
732.84 |
1721.82 |
-76.45 |
14:02 |
732.84 |
1638.70 |
-132.28 |
14:01 |
695.43 |
1470.36 |
-149.86 |
14:00 |
613.43 |
1452.74 |
-173.19 |
13:59 |
613.43 |
1417.92 |
-176.59 |
13:58 |
613.43 |
1364.99 |
-185.46 |
13:57 |
170.35 |
1296.16 |
-210.90 |
13:56 |
80.99 |
1280.16 |
-220.41 |
13:55 |
80.99 |
1287.17 |
-230.12 |
13:54 |
80.99 |
1274.65 |
-246.63 |
13:53 |
80.99 |
1271.82 |
-276.00 |
13:52 |
80.99 |
1244.03 |
-298.77 |
13:51 |
80.99 |
1222.19 |
-302.66 |
13:50 |
363.63 |
1230.74 |
-292.12 |
13:49 |
363.63 |
1215.92 |
-318.53 |
13:48 |
405.69 |
1193.94 |
-327.54 |
13:47 |
335.07 |
1178.64 |
-347.80 |
13:46 |
335.07 |
1166.78 |
-346.58 |
13:45 |
335.07 |
1137.12 |
-351.17 |
13:44 |
371.73 |
1154.72 |
-331.94 |
13:43 |
418.84 |
1154.72 |
-325.91 |
13:42 |
418.84 |
1190.54 |
-316.71 |
13:41 |
418.84 |
1214.65 |
-306.71 |
13:40 |
418.84 |
1244.22 |
-283.10 |
13:39 |
461.88 |
1298.20 |
-248.07 |
13:38 |
426.78 |
1305.81 |
-267.60 |
13:37 |
426.78 |
1301.36 |
-261.32 |
13:36 |
8.75 |
1041.33 |
-316.86 |
13:35 |
8.75 |
990.51 |
-367.76 |
13:34 |
8.75 |
975.23 |
-353.99 |
13:33 |
8.75 |
975.57 |
-358.73 |
13:32 |
-21.35 |
944.42 |
-383.05 |
13:31 |
-21.35 |
1059.85 |
-340.94 |
13:30 |
-21.35 |
1046.59 |
-336.44 |
13:29 |
-21.35 |
1046.86 |
-335.15 |
13:28 |
-21.35 |
1046.86 |
-341.62 |
13:27 |
-21.35 |
1046.86 |
-350.90 |
13:26 |
-571.57 |
1030.32 |
-378.88 |
13:25 |
-606.78 |
1030.32 |
-405.85 |
13:24 |
-606.78 |
1038.35 |
-434.58 |
13:23 |
-606.78 |
1038.35 |
-431.54 |
13:22 |
-662.91 |
965.29 |
-393.85 |
13:21 |
-662.91 |
986.93 |
-411.43 |
13:20 |
-662.91 |
885.71 |
-453.61 |
13:19 |
-711.91 |
890.54 |
-437.41 |
13:18 |
-451.81 |
866.76 |
-521.00 |
13:17 |
-381.91 |
845.76 |
-514.05 |
13:16 |
-497.66 |
734.95 |
-543.94 |
13:15 |
-497.66 |
734.95 |
-547.27 |
13:14 |
-497.66 |
727.96 |
-537.46 |
13:13 |
-497.66 |
711.19 |
-516.89 |
13:12 |
-497.66 |
704.20 |
-519.65 |
13:11 |
-497.66 |
674.21 |
-540.29 |
13:10 |
-497.66 |
714.75 |
-537.95 |
13:09 |
-497.66 |
714.75 |
-532.04 |
13:08 |
-637.39 |
644.43 |
-576.31 |
13:07 |
-637.39 |
650.99 |
-578.92 |
13:06 |
-514.55 |
692.07 |
-558.35 |
13:05 |
-514.55 |
692.07 |
-571.51 |
13:04 |
-514.55 |
656.42 |
-592.72 |
13:03 |
-722.98 |
555.85 |
-656.20 |
13:02 |
-722.98 |
542.30 |
-660.34 |
13:01 |
-765.63 |
536.16 |
-665.66 |
11:30 |
-872.76 |
568.20 |
-693.27 |
11:29 |
-1034.86 |
553.99 |
-691.86 |
11:28 |
-1034.86 |
546.82 |
-682.92 |
11:27 |
-1034.86 |
562.00 |
-669.04 |
11:26 |
-1004.49 |
650.92 |
-659.82 |
11:25 |
-1004.49 |
650.92 |
-658.17 |
11:24 |
-1114.16 |
604.68 |
-664.23 |
11:23 |
-787.34 |
672.10 |
-656.62 |
11:22 |
-826.61 |
717.20 |
-657.00 |
11:21 |
-701.06 |
820.69 |
-644.63 |
11:20 |
-550.05 |
812.69 |
-623.19 |
11:19 |
-298.53 |
912.42 |
-457.19 |
11:18 |
-298.53 |
898.00 |
-431.36 |
11:17 |
-161.88 |
923.44 |
-395.57 |
11:16 |
-161.88 |
924.13 |
-348.27 |
11:15 |
-266.43 |
973.68 |
-314.20 |
11:14 |
-266.43 |
975.04 |
-313.71 |
11:13 |
-266.43 |
935.80 |
-288.07 |
11:12 |
-266.43 |
917.19 |
-233.87 |
11:11 |
-266.43 |
921.15 |
-190.60 |
11:10 |
-266.43 |
934.65 |
-132.09 |
11:09 |
-266.43 |
930.52 |
-81.51 |
11:08 |
-223.12 |
1162.45 |
20.63 |
11:07 |
-9.51 |
1429.52 |
176.35 |
11:06 |
-171.36 |
1454.15 |
181.54 |
11:05 |
-343.45 |
1513.47 |
262.71 |
11:04 |
-406.45 |
1461.44 |
210.41 |
11:03 |
-436.84 |
1424.81 |
232.99 |
11:02 |
-540.42 |
1385.18 |
305.55 |
11:01 |
-540.42 |
1380.99 |
345.97 |
11:00 |
-540.42 |
1341.87 |
388.55 |
10:59 |
-540.42 |
1411.01 |
458.63 |
10:58 |
-503.34 |
1561.16 |
595.00 |
10:57 |
-503.34 |
1545.43 |
659.96 |
10:56 |
-503.34 |
1546.73 |
693.68 |
10:55 |
-503.34 |
1521.17 |
755.63 |
10:54 |
-503.34 |
1532.37 |
813.11 |
10:53 |
-337.84 |
1537.95 |
940.52 |
10:52 |
-209.84 |
1626.60 |
991.53 |
10:51 |
-209.84 |
1643.62 |
988.90 |
10:50 |
-209.84 |
1641.07 |
988.49 |
10:49 |
-209.84 |
1641.07 |
981.24 |
10:48 |
-209.84 |
1612.37 |
997.57 |
10:47 |
-209.84 |
1643.81 |
1024.66 |
10:46 |
-209.84 |
1650.24 |
1053.21 |
10:45 |
-209.84 |
1647.79 |
1074.56 |
10:44 |
-209.84 |
1687.95 |
1138.44 |
10:43 |
-209.84 |
1661.20 |
1148.27 |
10:42 |
-209.84 |
1622.20 |
1258.19 |
10:41 |
-209.84 |
1650.75 |
1267.11 |
10:40 |
-209.84 |
1602.65 |
1254.71 |
10:39 |
-209.84 |
1586.27 |
1268.94 |
10:38 |
-209.84 |
1553.92 |
1285.68 |
10:37 |
-258.35 |
1458.54 |
1288.45 |
10:36 |
-153.99 |
1395.44 |
1297.57 |
10:35 |
-153.99 |
1338.30 |
1296.91 |
10:34 |
-153.99 |
1353.41 |
1321.15 |
10:33 |
-153.99 |
1343.46 |
1353.77 |
10:32 |
-153.99 |
1364.68 |
1309.09 |
10:31 |
-122.42 |
1375.67 |
1303.06 |
10:30 |
-122.42 |
1440.43 |
1254.94 |
10:29 |
48.51 |
1460.16 |
1203.96 |
10:28 |
-161.19 |
1411.17 |
1204.06 |
10:27 |
-161.19 |
1403.20 |
1200.40 |
10:26 |
-224.29 |
1341.44 |
1201.34 |
10:25 |
-314.89 |
1301.16 |
1182.32 |
10:24 |
-346.19 |
1243.35 |
1192.03 |
10:23 |
-315.38 |
1238.85 |
1224.28 |
10:22 |
-315.38 |
1162.34 |
1249.62 |
10:21 |
-442.81 |
1142.76 |
1273.35 |
10:20 |
-262.89 |
1258.08 |
1301.21 |
10:19 |
-373.09 |
1240.41 |
1360.37 |
10:18 |
-489.91 |
1281.54 |
1389.17 |
10:17 |
-489.91 |
1299.14 |
1411.86 |
10:16 |
-513.61 |
1346.32 |
1413.84 |
10:15 |
-425.04 |
1399.77 |
1426.44 |
10:14 |
-121.25 |
1494.54 |
1471.61 |
10:13 |
127.12 |
1541.07 |
1480.15 |
10:12 |
127.12 |
1507.49 |
1508.84 |
10:11 |
-73.22 |
1408.01 |
1512.43 |
10:10 |
-73.22 |
1460.41 |
1550.33 |
10:09 |
-82.85 |
1537.96 |
1581.44 |
10:08 |
-50.16 |
1545.98 |
1624.62 |
10:07 |
-50.16 |
1523.59 |
1635.05 |
10:06 |
-50.16 |
1529.16 |
1656.60 |
10:05 |
18.21 |
1552.52 |
1743.13 |
10:04 |
15.47 |
1551.71 |
1804.16 |
10:03 |
-90.08 |
1543.21 |
1806.79 |
10:02 |
93.85 |
1638.24 |
1825.17 |
10:01 |
93.85 |
1610.14 |
1811.76 |
10:00 |
93.85 |
1616.92 |
1822.41 |
09:59 |
-96.29 |
1619.11 |
1835.69 |
09:58 |
-182.40 |
1634.18 |
1841.95 |
09:57 |
-277.84 |
1614.05 |
1828.76 |
09:56 |
-80.01 |
1591.59 |
1824.20 |
09:55 |
-111.42 |
1472.31 |
1824.99 |
09:54 |
389.45 |
1580.65 |
1862.44 |
09:53 |
299.36 |
1538.72 |
1864.85 |
09:52 |
532.53 |
1653.15 |
1912.17 |
09:51 |
597.21 |
1658.26 |
1902.76 |
09:50 |
651.00 |
1780.69 |
1922.19 |
09:49 |
588.31 |
1726.31 |
1798.38 |
09:48 |
760.09 |
1695.83 |
1625.90 |
09:47 |
789.05 |
1724.35 |
1535.91 |
09:46 |
789.05 |
1628.97 |
1393.70 |
09:45 |
742.58 |
1471.41 |
1263.45 |
09:44 |
671.32 |
1421.85 |
1173.82 |
09:43 |
1140.40 |
1349.24 |
1212.75 |
09:42 |
1210.16 |
1424.43 |
1120.67 |
09:41 |
1455.05 |
1429.52 |
1227.68 |
09:40 |
1556.60 |
1386.37 |
1151.79 |
09:39 |
1662.14 |
1259.41 |
1034.58 |
09:38 |
1587.24 |
1178.51 |
956.88 |
09:37 |
1415.41 |
1054.39 |
822.47 |
09:36 |
1415.41 |
993.31 |
792.65 |
09:35 |
1415.41 |
957.90 |
761.61 |
09:34 |
1419.95 |
904.35 |
650.12 |
09:33 |
1434.38 |
866.59 |
561.79 |
09:32 |
1456.44 |
849.00 |
425.39 |
09:31 |
1233.55 |
790.97 |
376.65 |
09:30 |
-99.47 |
63.86 |
10.09 |
|
大单资金:228.62万元 |
成交额占比:0.33% |
中单资金:1724.03万元 |
成交额占比:2.46% |
小单资金:-85.22万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.01 |
-0.14% |
1867.43 |
-7018.13 |
228.62 |
0.33% |
1724.03 |
2.46% |
-85.22 |
-0.12% |
20240517 |
7.02 |
0.29% |
246.42 |
-9646.25 |
-155.39 |
-0.35% |
-43.99 |
-0.10% |
445.80 |
1.00% |
20240516 |
7.00 |
1.16% |
5136.95 |
-8786.86 |
-944.18 |
-1.72% |
1769.43 |
3.23% |
4311.70 |
7.87% |
20240515 |
6.92 |
-0.43% |
-2326.26 |
-6899.09 |
-2239.67 |
-6.00% |
-1809.79 |
-4.85% |
1723.20 |
4.62% |
20240514 |
6.95 |
-2.11% |
-14284.26 |
-4011.38 |
-3907.51 |
-7.98% |
-4055.85 |
-8.28% |
-6320.90 |
-12.90% |
20240513 |
7.10 |
1.00% |
7434.97 |
-9807.32 |
-2399.50 |
-4.45% |
6893.06 |
12.79% |
2941.41 |
5.46% |
20240510 |
7.03 |
1.15% |
744.49 |
-6546.87 |
704.00 |
1.47% |
-768.69 |
-1.61% |
809.18 |
1.69% |
20240509 |
6.95 |
1.61% |
5952.90 |
-9948.02 |
943.59 |
2.04% |
2412.98 |
5.22% |
2596.33 |
5.61% |
20240508 |
6.84 |
-0.29% |
1109.09 |
-9762.01 |
648.04 |
1.55% |
-946.37 |
-2.26% |
1407.42 |
3.37% |
20240507 |
6.86 |
-1.58% |
-14244.61 |
-11385.77 |
-9703.45 |
-15.91% |
-1206.10 |
-1.98% |
-3335.06 |
-5.47% |
20240506 |
6.97 |
0.29% |
-7260.87 |
211.10 |
860.95 |
1.38% |
-1466.99 |
-2.36% |
-6654.83 |
-10.69% |
20240430 |
6.95 |
-1.14% |
-8435.21 |
-811.69 |
-2697.15 |
-4.86% |
-3203.60 |
-5.77% |
-2534.46 |
-4.57% |
20240429 |
7.03 |
-0.85% |
-4061.63 |
-3929.30 |
1129.60 |
1.43% |
-2796.81 |
-3.54% |
-2394.42 |
-3.03% |
20240426 |
7.09 |
-0.28% |
-696.86 |
-11529.72 |
-975.72 |
-1.67% |
97.81 |
0.17% |
181.05 |
0.31% |
20240425 |
7.11 |
0.57% |
4988.71 |
-8342.21 |
1893.42 |
4.97% |
721.24 |
1.89% |
2374.05 |
6.23% |
20240424 |
7.07 |
0.57% |
2323.30 |
-11469.26 |
-161.84 |
-0.47% |
-387.03 |
-1.13% |
2872.17 |
8.39% |
20240423 |
7.03 |
-3.43% |
-6265.78 |
2408.11 |
-5814.76 |
-9.39% |
-3931.68 |
-6.35% |
3480.66 |
5.62% |
20240422 |
7.28 |
-1.09% |
-6785.51 |
14783.35 |
-6470.82 |
-10.22% |
-405.17 |
-0.64% |
90.48 |
0.14% |
20240419 |
7.36 |
0.96% |
14392.45 |
28513.98 |
2211.79 |
3.22% |
5656.03 |
8.24% |
6524.63 |
9.51% |
20240418 |
7.29 |
1.11% |
6853.15 |
30975.54 |
-1233.63 |
-1.59% |
3679.30 |
4.74% |
4407.48 |
5.67% |
20240417 |
7.21 |
3.00% |
18737.98 |
36087.15 |
13715.53 |
15.14% |
3412.07 |
3.77% |
1610.38 |
1.78% |
20240416 |
7.00 |
1.45% |
25800.19 |
22406.12 |
6560.48 |
5.95% |
12626.17 |
11.45% |
6613.54 |
6.00% |
20240415 |
6.90 |
2.37% |
16728.93 |
12161.49 |
7259.81 |
10.14% |
5647.35 |
7.88% |
3821.77 |
5.34% |
20240412 |
6.74 |
0.75% |
8745.82 |
8956.81 |
4673.35 |
9.71% |
2582.78 |
5.37% |
1489.69 |
3.10% |
20240411 |
6.69 |
0.75% |
4454.37 |
5786.59 |
3877.98 |
9.22% |
784.64 |
1.87% |
-208.25 |
-0.50% |
20240410 |
6.64 |
0.00% |
-1976.72 |
232.94 |
34.50 |
0.09% |
950.78 |
2.60% |
-2962.00 |
-8.11% |
20240409 |
6.64 |
-1.04% |
-8865.31 |
-1425.74 |
-3684.15 |
-8.40% |
-2549.32 |
-5.81% |
-2631.84 |
-6.00% |
20240408 |
6.71 |
0.60% |
6001.87 |
8126.43 |
4055.13 |
7.47% |
2283.36 |
4.21% |
-336.62 |
-0.62% |
20240403 |
6.67 |
-0.30% |
-10769.48 |
-213.65 |
1503.13 |
2.68% |
-3430.92 |
-6.13% |
-8841.69 |
-15.79% |
20240402 |
6.69 |
0.90% |
3032.55 |
2558.54 |
-1675.67 |
-4.52% |
782.52 |
2.11% |
3925.70 |
10.60% |
600019宝钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600019宝钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600019宝钢股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钢股份[600019]资金流向的流入和流出呢?什么是宝钢股份[600019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钢股份[600019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钢股份[600019]资金流向的计算方法不同,所以数据会有不一致的情况。
|