002970锐明技术 今日实时资金流向 |
15:00 |
986.56 |
1318.26 |
2035.78 |
14:59 |
986.56 |
1352.30 |
1976.56 |
14:58 |
986.56 |
1352.30 |
1976.56 |
14:57 |
986.56 |
1352.30 |
1973.72 |
14:56 |
954.30 |
1347.69 |
1983.28 |
14:55 |
954.30 |
1337.06 |
2007.02 |
14:54 |
985.49 |
1333.51 |
2016.23 |
14:53 |
985.49 |
1327.12 |
2032.54 |
14:52 |
985.49 |
1333.14 |
1996.70 |
14:51 |
985.49 |
1330.29 |
1964.42 |
14:50 |
985.49 |
1296.95 |
1926.48 |
14:49 |
985.49 |
1293.41 |
1912.30 |
14:48 |
985.49 |
1285.60 |
1884.98 |
14:47 |
1162.58 |
1291.63 |
1888.53 |
14:46 |
1162.58 |
1291.63 |
1910.18 |
14:45 |
1118.52 |
1291.63 |
1929.70 |
14:44 |
1118.52 |
1328.91 |
1919.04 |
14:43 |
1118.52 |
1321.09 |
1921.17 |
14:42 |
1086.57 |
1326.06 |
1912.29 |
14:41 |
1314.32 |
1287.81 |
1911.21 |
14:40 |
1314.32 |
1293.86 |
1905.87 |
14:39 |
1314.32 |
1315.52 |
1912.27 |
14:38 |
1314.32 |
1312.32 |
1912.64 |
14:37 |
1314.32 |
1315.86 |
1912.63 |
14:36 |
1432.29 |
1297.38 |
1864.34 |
14:35 |
1432.29 |
1285.28 |
1873.94 |
14:34 |
1378.69 |
1231.70 |
1841.57 |
14:33 |
1315.59 |
1176.47 |
1792.73 |
14:32 |
1315.59 |
1125.22 |
1787.70 |
14:31 |
1205.14 |
1105.67 |
1769.26 |
14:30 |
1307.39 |
1070.47 |
1763.57 |
14:29 |
1307.39 |
1062.30 |
1776.00 |
14:28 |
1307.39 |
1101.05 |
1805.88 |
14:27 |
1307.39 |
1109.24 |
1790.94 |
14:26 |
1307.39 |
1074.37 |
1780.95 |
14:25 |
1433.49 |
1035.92 |
1734.24 |
14:24 |
1144.45 |
702.02 |
1507.08 |
14:23 |
1083.92 |
697.06 |
1548.13 |
14:22 |
1048.51 |
692.81 |
1571.84 |
14:21 |
982.41 |
593.15 |
1547.79 |
14:20 |
915.92 |
323.39 |
1457.30 |
14:19 |
915.92 |
285.43 |
1459.41 |
14:18 |
915.92 |
285.43 |
1457.65 |
14:17 |
915.92 |
259.77 |
1448.87 |
14:16 |
915.92 |
259.77 |
1443.60 |
14:15 |
915.92 |
273.81 |
1450.97 |
14:14 |
915.92 |
273.81 |
1464.32 |
14:13 |
970.75 |
267.13 |
1468.89 |
14:12 |
970.75 |
249.90 |
1478.72 |
14:11 |
970.75 |
250.96 |
1475.91 |
14:10 |
970.75 |
250.96 |
1463.97 |
14:09 |
970.75 |
250.96 |
1470.99 |
14:08 |
785.71 |
245.33 |
1431.33 |
14:07 |
785.71 |
254.79 |
1428.53 |
14:06 |
785.71 |
254.09 |
1412.41 |
14:05 |
785.71 |
254.09 |
1403.66 |
14:04 |
785.71 |
254.09 |
1403.31 |
14:03 |
785.71 |
259.34 |
1412.75 |
14:02 |
785.71 |
269.14 |
1436.23 |
14:01 |
785.71 |
277.21 |
1433.43 |
14:00 |
785.71 |
277.21 |
1436.93 |
13:59 |
785.71 |
277.21 |
1435.53 |
13:58 |
785.71 |
277.21 |
1424.66 |
13:57 |
785.71 |
255.50 |
1394.51 |
13:56 |
785.71 |
255.50 |
1401.17 |
13:55 |
785.71 |
255.50 |
1409.94 |
13:54 |
785.71 |
269.88 |
1418.02 |
13:53 |
659.31 |
258.99 |
1410.29 |
13:52 |
659.31 |
249.86 |
1414.49 |
13:51 |
659.31 |
256.88 |
1431.35 |
13:50 |
659.31 |
251.61 |
1438.73 |
13:49 |
659.31 |
244.57 |
1434.15 |
13:48 |
659.31 |
223.12 |
1411.30 |
13:47 |
659.31 |
223.12 |
1421.48 |
13:46 |
659.31 |
247.74 |
1441.20 |
13:45 |
509.12 |
110.74 |
1310.92 |
13:44 |
456.56 |
93.57 |
1301.10 |
13:43 |
456.56 |
101.27 |
1302.15 |
13:42 |
456.56 |
107.57 |
1300.40 |
13:41 |
456.56 |
101.27 |
1297.95 |
13:40 |
456.56 |
85.17 |
1259.79 |
13:39 |
456.56 |
92.52 |
1224.44 |
13:38 |
456.56 |
98.12 |
1220.94 |
13:37 |
456.56 |
123.32 |
1218.14 |
13:36 |
456.56 |
111.43 |
1178.99 |
13:35 |
456.56 |
136.91 |
1172.71 |
13:34 |
456.56 |
143.20 |
1179.69 |
13:33 |
456.56 |
134.46 |
1183.89 |
13:32 |
456.56 |
134.46 |
1167.11 |
13:31 |
456.56 |
131.66 |
1183.88 |
13:30 |
456.56 |
125.37 |
1170.96 |
13:29 |
456.56 |
125.37 |
1175.50 |
13:28 |
456.56 |
125.37 |
1178.99 |
13:27 |
456.56 |
125.37 |
1162.93 |
13:26 |
456.56 |
130.60 |
1151.09 |
13:25 |
456.56 |
130.60 |
1159.79 |
13:24 |
456.56 |
138.60 |
1152.83 |
13:23 |
456.56 |
138.60 |
1152.83 |
13:22 |
456.56 |
146.26 |
1145.17 |
13:21 |
456.56 |
146.26 |
1153.88 |
13:20 |
456.56 |
146.26 |
1155.62 |
13:19 |
456.56 |
133.71 |
1137.49 |
13:18 |
456.56 |
133.71 |
1133.66 |
13:17 |
456.56 |
133.71 |
1137.14 |
13:16 |
456.56 |
145.53 |
1137.14 |
13:15 |
456.56 |
138.20 |
1142.72 |
13:14 |
456.56 |
142.73 |
1131.92 |
13:13 |
456.56 |
136.12 |
1107.22 |
13:12 |
456.56 |
136.12 |
1109.30 |
13:11 |
456.56 |
136.12 |
1090.53 |
13:10 |
456.56 |
136.12 |
1096.79 |
13:09 |
456.56 |
136.12 |
1095.04 |
13:08 |
456.56 |
136.12 |
1089.83 |
13:07 |
456.56 |
129.18 |
1075.24 |
13:06 |
456.56 |
141.32 |
1108.20 |
13:05 |
456.56 |
147.57 |
1136.34 |
13:04 |
456.56 |
147.57 |
1142.95 |
13:03 |
456.56 |
147.57 |
1132.51 |
13:02 |
456.56 |
153.84 |
1142.61 |
13:01 |
456.56 |
167.77 |
1151.32 |
11:30 |
456.56 |
178.22 |
1161.42 |
11:29 |
456.56 |
191.83 |
1147.81 |
11:28 |
456.56 |
192.18 |
1150.60 |
11:27 |
456.56 |
183.80 |
1154.44 |
11:26 |
456.56 |
183.80 |
1156.19 |
11:25 |
404.56 |
200.55 |
1114.99 |
11:24 |
404.56 |
200.55 |
1115.69 |
11:23 |
404.56 |
207.54 |
1117.08 |
11:22 |
404.56 |
207.54 |
1124.43 |
11:21 |
404.56 |
207.54 |
1130.37 |
11:20 |
404.56 |
216.29 |
1147.17 |
11:19 |
404.56 |
237.32 |
1142.26 |
11:18 |
404.56 |
241.16 |
1148.57 |
11:17 |
404.56 |
241.16 |
1152.07 |
11:16 |
332.00 |
184.73 |
1110.73 |
11:15 |
332.00 |
184.73 |
1103.74 |
11:14 |
332.00 |
174.93 |
1103.04 |
11:13 |
332.00 |
180.87 |
1105.48 |
11:12 |
332.00 |
176.68 |
1103.39 |
11:11 |
332.00 |
176.68 |
1098.14 |
11:10 |
332.00 |
182.26 |
1082.77 |
11:09 |
332.00 |
182.26 |
1096.05 |
11:08 |
332.00 |
182.26 |
1101.65 |
11:07 |
332.00 |
182.26 |
1097.80 |
11:06 |
332.00 |
182.26 |
1090.45 |
11:05 |
332.00 |
190.32 |
1102.00 |
11:04 |
332.00 |
142.02 |
1087.99 |
11:03 |
332.00 |
142.02 |
1089.39 |
11:02 |
332.00 |
142.02 |
1086.24 |
11:01 |
332.00 |
132.93 |
1060.03 |
11:00 |
332.00 |
132.93 |
1030.36 |
10:59 |
332.00 |
148.62 |
1031.41 |
10:58 |
332.00 |
173.06 |
1038.39 |
10:57 |
332.00 |
173.06 |
1042.93 |
10:56 |
332.00 |
158.72 |
1055.87 |
10:55 |
332.00 |
169.91 |
1055.52 |
10:54 |
332.00 |
175.51 |
1024.73 |
10:53 |
332.00 |
202.11 |
1037.68 |
10:52 |
332.00 |
208.06 |
1043.63 |
10:51 |
332.00 |
186.01 |
1000.21 |
10:50 |
332.00 |
186.01 |
999.51 |
10:49 |
332.00 |
190.51 |
1011.06 |
10:48 |
332.00 |
225.16 |
1011.06 |
10:47 |
332.00 |
223.75 |
952.92 |
10:46 |
332.00 |
233.55 |
914.05 |
10:45 |
332.00 |
231.45 |
945.20 |
10:44 |
332.00 |
216.74 |
952.90 |
10:43 |
332.00 |
248.60 |
955.00 |
10:42 |
332.00 |
252.80 |
964.10 |
10:41 |
332.00 |
221.25 |
954.98 |
10:40 |
226.87 |
196.35 |
937.08 |
10:39 |
190.84 |
173.61 |
856.28 |
10:38 |
190.84 |
173.61 |
847.89 |
10:37 |
190.84 |
173.61 |
851.73 |
10:36 |
190.84 |
186.88 |
854.52 |
10:35 |
190.84 |
186.88 |
845.08 |
10:34 |
190.84 |
186.88 |
854.17 |
10:33 |
190.84 |
203.67 |
848.57 |
10:32 |
190.84 |
203.67 |
830.04 |
10:31 |
190.84 |
209.27 |
842.28 |
10:30 |
190.84 |
112.02 |
775.10 |
10:29 |
190.84 |
112.02 |
755.88 |
10:28 |
156.29 |
151.79 |
749.61 |
10:27 |
156.29 |
153.18 |
750.66 |
10:26 |
156.29 |
170.63 |
742.28 |
10:25 |
156.29 |
192.97 |
736.00 |
10:24 |
156.29 |
192.97 |
722.74 |
10:23 |
156.29 |
205.53 |
709.83 |
10:22 |
156.29 |
205.53 |
712.62 |
10:21 |
156.29 |
214.98 |
685.72 |
10:20 |
156.29 |
227.15 |
680.84 |
10:19 |
156.29 |
227.15 |
693.39 |
10:18 |
156.29 |
227.15 |
696.88 |
10:17 |
156.29 |
227.15 |
691.30 |
10:16 |
156.29 |
244.25 |
688.15 |
10:15 |
156.29 |
249.85 |
692.69 |
10:14 |
192.55 |
236.24 |
670.35 |
10:13 |
192.55 |
263.80 |
670.70 |
10:12 |
192.55 |
277.08 |
699.34 |
10:11 |
192.55 |
294.24 |
635.61 |
10:10 |
258.99 |
288.99 |
629.66 |
10:09 |
258.99 |
304.04 |
622.99 |
10:08 |
258.99 |
284.10 |
590.43 |
10:07 |
258.99 |
280.59 |
497.49 |
10:06 |
258.99 |
254.05 |
509.36 |
10:05 |
258.99 |
236.22 |
513.89 |
10:04 |
258.99 |
204.16 |
489.80 |
10:03 |
182.83 |
155.50 |
373.00 |
10:02 |
182.83 |
102.03 |
297.93 |
10:01 |
182.83 |
123.81 |
274.40 |
10:00 |
182.83 |
123.81 |
306.61 |
09:59 |
182.83 |
120.35 |
296.56 |
09:58 |
182.83 |
126.93 |
312.50 |
09:57 |
148.13 |
131.79 |
314.24 |
09:56 |
148.13 |
118.94 |
273.61 |
09:55 |
148.13 |
111.99 |
280.89 |
09:54 |
148.13 |
134.91 |
232.32 |
09:53 |
178.33 |
129.71 |
213.57 |
09:52 |
178.68 |
91.87 |
188.85 |
09:51 |
178.68 |
86.69 |
127.77 |
09:50 |
178.68 |
121.46 |
97.48 |
09:49 |
178.68 |
93.28 |
80.29 |
09:48 |
209.58 |
100.15 |
92.33 |
09:47 |
209.58 |
104.61 |
73.75 |
09:46 |
209.58 |
126.90 |
129.68 |
09:45 |
209.58 |
106.27 |
114.92 |
09:44 |
163.83 |
128.61 |
117.98 |
09:43 |
163.83 |
180.26 |
142.76 |
09:42 |
163.83 |
174.80 |
140.36 |
09:41 |
163.83 |
216.14 |
149.65 |
09:40 |
163.83 |
241.32 |
171.73 |
09:39 |
163.83 |
251.34 |
170.68 |
09:38 |
163.83 |
275.91 |
201.17 |
09:37 |
163.83 |
292.19 |
191.08 |
09:36 |
163.83 |
318.94 |
207.38 |
09:35 |
163.83 |
309.88 |
170.23 |
09:34 |
163.83 |
283.52 |
119.25 |
09:33 |
92.64 |
178.42 |
45.25 |
09:32 |
92.64 |
142.12 |
60.80 |
09:31 |
57.83 |
25.81 |
42.09 |
09:30 |
57.83 |
63.33 |
57.48 |
|
大单资金:986.56万元 |
成交额占比:4.63% |
中单资金:1318.26万元 |
成交额占比:6.19% |
小单资金:2035.78万元 |
成交额占比:9.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
35.48 |
1.98% |
4340.60 |
-4145.21 |
986.56 |
4.63% |
1318.26 |
6.19% |
2035.78 |
9.55% |
20240613 |
34.79 |
-4.42% |
-5910.85 |
-4767.19 |
-2654.23 |
-8.01% |
-2478.11 |
-7.48% |
-778.51 |
-2.35% |
20240612 |
36.40 |
1.88% |
-1316.81 |
-2367.85 |
-1764.42 |
-7.46% |
773.75 |
3.27% |
-326.14 |
-1.38% |
20240611 |
35.73 |
0.22% |
-292.21 |
-695.56 |
-400.19 |
-2.54% |
617.76 |
3.92% |
-509.78 |
-3.24% |
20240607 |
35.65 |
0.28% |
-1816.69 |
-1037.66 |
-312.93 |
-1.78% |
-1261.00 |
-7.18% |
-242.76 |
-1.38% |
20240606 |
35.55 |
-2.84% |
-790.13 |
-850.47 |
364.58 |
1.55% |
-1438.38 |
-6.13% |
283.67 |
1.21% |
20240605 |
36.59 |
-3.05% |
-2933.27 |
2042.99 |
-254.89 |
-1.09% |
-1796.69 |
-7.65% |
-881.69 |
-3.76% |
20240604 |
37.74 |
0.94% |
-1611.58 |
2999.59 |
-92.13 |
-0.32% |
-2140.77 |
-7.50% |
621.32 |
2.18% |
20240603 |
37.39 |
-6.13% |
-4381.28 |
4337.74 |
-742.29 |
-1.77% |
-2785.39 |
-6.63% |
-853.60 |
-2.03% |
20240531 |
39.83 |
0.96% |
430.81 |
6241.62 |
-125.74 |
-0.23% |
-735.06 |
-1.32% |
1291.61 |
2.32% |
20240530 |
39.45 |
10.01% |
3979.12 |
6152.04 |
3258.04 |
8.43% |
1566.42 |
4.05% |
-845.34 |
-2.19% |
20240529 |
36.35 |
-0.47% |
-3963.87 |
2790.01 |
701.71 |
2.82% |
-1124.57 |
-4.52% |
-3541.01 |
-14.22% |
20240528 |
36.52 |
5.15% |
1659.88 |
2052.16 |
1246.02 |
3.84% |
1382.63 |
4.27% |
-968.77 |
-2.99% |
20240527 |
34.73 |
5.18% |
241.37 |
1629.39 |
1161.59 |
6.31% |
629.83 |
3.42% |
-1550.05 |
-8.42% |
20240524 |
33.02 |
-1.02% |
-1031.92 |
564.12 |
-215.32 |
-2.42% |
-531.38 |
-5.98% |
-285.22 |
-3.21% |
20240523 |
33.36 |
-2.26% |
-641.09 |
547.41 |
-103.99 |
-0.91% |
-645.44 |
-5.67% |
108.34 |
0.95% |
20240522 |
34.13 |
-0.26% |
-851.02 |
356.63 |
-36.14 |
-0.20% |
871.10 |
4.71% |
-1685.98 |
-9.12% |
20240521 |
34.22 |
2.98% |
2069.00 |
49.49 |
823.25 |
5.20% |
1566.27 |
9.89% |
-320.52 |
-2.02% |
20240520 |
33.23 |
1.37% |
652.24 |
-688.66 |
96.32 |
1.04% |
-222.47 |
-2.39% |
778.39 |
8.38% |
20240517 |
32.78 |
-1.71% |
-1101.14 |
-789.92 |
-232.03 |
-2.43% |
-93.06 |
-0.97% |
-776.05 |
-8.13% |
20240516 |
33.35 |
0.57% |
-946.44 |
-757.90 |
-294.77 |
-2.96% |
-395.89 |
-3.97% |
-255.78 |
-2.57% |
20240515 |
33.16 |
-1.46% |
-1046.81 |
-190.11 |
-343.28 |
-3.64% |
-746.96 |
-7.93% |
43.43 |
0.46% |
20240514 |
33.65 |
3.22% |
2398.91 |
916.00 |
85.10 |
0.46% |
1496.38 |
8.05% |
817.43 |
4.40% |
20240513 |
32.60 |
2.45% |
32.74 |
60.14 |
-4.94 |
-0.03% |
111.70 |
0.74% |
-74.02 |
-0.49% |
20240510 |
31.82 |
-2.99% |
-1796.77 |
1075.92 |
-200.01 |
-1.78% |
-740.98 |
-6.58% |
-855.78 |
-7.60% |
20240509 |
32.80 |
0.64% |
-23.20 |
1449.31 |
273.02 |
1.52% |
-1270.23 |
-7.06% |
974.01 |
5.41% |
20240508 |
32.59 |
1.18% |
2742.48 |
172.58 |
762.83 |
3.39% |
618.02 |
2.75% |
1361.63 |
6.06% |
20240507 |
32.21 |
-1.74% |
-1065.79 |
-688.40 |
-770.76 |
-5.29% |
-896.21 |
-6.15% |
601.18 |
4.13% |
20240506 |
32.78 |
4.49% |
1767.11 |
-1239.22 |
1010.84 |
3.97% |
-254.08 |
-1.00% |
1010.35 |
3.97% |
20240430 |
31.37 |
-2.06% |
998.83 |
-525.34 |
173.38 |
0.64% |
-25.53 |
-0.09% |
850.98 |
3.16% |
002970锐明技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002970锐明技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002970锐明技术 小单资金流向:成交单小于1万股或5万元。
如何看锐明技术[002970]资金流向的流入和流出呢?什么是锐明技术[002970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐明技术[002970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐明技术[002970]资金流向的计算方法不同,所以数据会有不一致的情况。
|