| 002941新疆交建 今日实时资金流向 |
| 15:00 |
276.91 |
1468.85 |
0.00 |
| 14:59 |
1305.13 |
1463.70 |
0.00 |
| 14:58 |
1305.13 |
1463.70 |
0.00 |
| 14:57 |
1205.88 |
1450.20 |
0.00 |
| 14:56 |
1230.94 |
1250.61 |
0.00 |
| 14:55 |
662.55 |
666.38 |
0.00 |
| 14:54 |
657.44 |
627.68 |
0.00 |
| 14:53 |
689.29 |
475.09 |
0.00 |
| 14:52 |
603.75 |
284.41 |
0.00 |
| 14:51 |
658.13 |
224.18 |
0.00 |
| 14:50 |
1147.21 |
242.10 |
0.00 |
| 14:49 |
1252.63 |
280.48 |
0.00 |
| 14:48 |
1294.49 |
301.27 |
0.00 |
| 14:47 |
1348.79 |
326.25 |
0.00 |
| 14:46 |
1356.91 |
255.86 |
0.00 |
| 14:45 |
1257.52 |
234.96 |
0.00 |
| 14:44 |
1211.03 |
234.66 |
0.00 |
| 14:43 |
1199.40 |
-23.71 |
0.00 |
| 14:42 |
1134.75 |
-179.92 |
0.00 |
| 14:41 |
1033.41 |
-162.03 |
0.00 |
| 14:40 |
1156.97 |
18.71 |
0.00 |
| 14:39 |
1255.57 |
57.58 |
0.00 |
| 14:38 |
1255.57 |
8.43 |
0.00 |
| 14:37 |
1255.57 |
-10.92 |
0.00 |
| 14:36 |
1255.57 |
66.94 |
0.00 |
| 14:35 |
1285.82 |
101.73 |
0.00 |
| 14:34 |
1024.82 |
21.30 |
0.00 |
| 14:33 |
1024.82 |
68.22 |
0.00 |
| 14:32 |
966.21 |
158.13 |
0.00 |
| 14:31 |
948.99 |
229.53 |
0.00 |
| 14:30 |
799.30 |
245.89 |
0.00 |
| 14:29 |
714.77 |
414.95 |
0.00 |
| 14:28 |
643.70 |
481.45 |
0.00 |
| 14:27 |
643.70 |
555.06 |
0.00 |
| 14:26 |
680.46 |
574.99 |
0.00 |
| 14:25 |
776.41 |
514.20 |
0.00 |
| 14:24 |
802.65 |
725.82 |
0.00 |
| 14:23 |
683.97 |
823.65 |
0.00 |
| 14:22 |
734.73 |
826.59 |
0.00 |
| 14:21 |
788.70 |
860.20 |
0.00 |
| 14:20 |
788.70 |
932.77 |
0.00 |
| 14:19 |
838.15 |
976.10 |
0.00 |
| 14:18 |
871.20 |
887.47 |
0.00 |
| 14:17 |
871.20 |
925.04 |
0.00 |
| 14:16 |
919.47 |
947.60 |
0.00 |
| 14:15 |
919.47 |
923.46 |
0.00 |
| 14:14 |
873.18 |
896.66 |
0.00 |
| 14:13 |
915.43 |
1010.91 |
0.00 |
| 14:12 |
998.12 |
1066.27 |
0.00 |
| 14:11 |
980.26 |
1147.97 |
0.00 |
| 14:10 |
1159.92 |
1435.92 |
0.00 |
| 14:09 |
1142.21 |
1513.54 |
0.00 |
| 14:08 |
1142.21 |
1476.72 |
0.00 |
| 14:07 |
1093.71 |
1450.08 |
0.00 |
| 14:06 |
1144.63 |
1432.99 |
0.00 |
| 14:05 |
951.50 |
1391.41 |
0.00 |
| 14:04 |
982.69 |
1390.78 |
0.00 |
| 14:03 |
883.26 |
1166.05 |
0.00 |
| 14:02 |
989.96 |
1137.24 |
0.00 |
| 14:01 |
1022.75 |
1158.99 |
0.00 |
| 14:00 |
1022.75 |
1103.58 |
0.00 |
| 13:59 |
1029.46 |
1241.33 |
0.00 |
| 13:58 |
1206.48 |
1290.53 |
0.00 |
| 13:57 |
1206.48 |
1364.99 |
0.00 |
| 13:56 |
1242.06 |
1362.37 |
0.00 |
| 13:55 |
1242.06 |
1384.99 |
0.00 |
| 13:54 |
1399.34 |
1420.50 |
0.00 |
| 13:53 |
1449.29 |
1450.34 |
0.00 |
| 13:52 |
1473.37 |
1523.96 |
0.00 |
| 13:51 |
1473.37 |
1590.51 |
0.00 |
| 13:50 |
1554.77 |
1653.70 |
0.00 |
| 13:49 |
1554.77 |
1670.25 |
0.00 |
| 13:48 |
1554.77 |
1677.62 |
0.00 |
| 13:47 |
1554.77 |
1718.89 |
0.00 |
| 13:46 |
1679.12 |
1619.70 |
0.00 |
| 13:45 |
1719.00 |
1561.72 |
0.00 |
| 13:44 |
1719.00 |
1584.00 |
0.00 |
| 13:43 |
1687.77 |
1624.01 |
0.00 |
| 13:42 |
1690.72 |
1712.07 |
0.00 |
| 13:41 |
1810.43 |
1752.35 |
0.00 |
| 13:40 |
1887.66 |
1770.34 |
0.00 |
| 13:39 |
1923.05 |
1722.94 |
0.00 |
| 13:38 |
1962.97 |
1760.27 |
0.00 |
| 13:37 |
2001.73 |
1790.02 |
0.00 |
| 13:36 |
2001.73 |
1794.99 |
0.00 |
| 13:35 |
2041.71 |
1770.97 |
0.00 |
| 13:34 |
2071.79 |
1881.61 |
0.00 |
| 13:33 |
2071.79 |
1913.65 |
0.00 |
| 13:32 |
2030.39 |
1569.72 |
0.00 |
| 13:31 |
2030.39 |
1543.53 |
0.00 |
| 13:30 |
1989.29 |
1600.60 |
0.00 |
| 13:29 |
1989.29 |
1645.08 |
0.00 |
| 13:28 |
1989.29 |
1610.67 |
0.00 |
| 13:27 |
1947.47 |
1602.00 |
0.00 |
| 13:26 |
1914.40 |
1453.81 |
0.00 |
| 13:25 |
1914.40 |
1465.94 |
0.00 |
| 13:24 |
1954.18 |
1449.80 |
0.00 |
| 13:23 |
1954.18 |
1504.14 |
0.00 |
| 13:22 |
1988.22 |
1500.94 |
0.00 |
| 13:21 |
1988.22 |
1536.97 |
0.00 |
| 13:20 |
1954.13 |
1595.55 |
0.00 |
| 13:19 |
1920.30 |
1505.40 |
0.00 |
| 13:18 |
1762.85 |
1575.50 |
0.00 |
| 13:17 |
1762.85 |
1667.81 |
0.00 |
| 13:16 |
1727.02 |
1708.60 |
0.00 |
| 13:15 |
1727.02 |
1736.05 |
0.00 |
| 13:14 |
1727.02 |
1751.74 |
0.00 |
| 13:13 |
1684.23 |
1763.09 |
0.00 |
| 13:12 |
1712.43 |
1818.09 |
0.00 |
| 13:11 |
1869.42 |
1857.83 |
0.00 |
| 13:10 |
1866.83 |
1933.25 |
0.00 |
| 13:09 |
1906.67 |
1979.64 |
0.00 |
| 13:08 |
1906.67 |
1975.25 |
0.00 |
| 13:07 |
1906.67 |
2057.30 |
0.00 |
| 13:06 |
1897.19 |
2082.96 |
0.00 |
| 13:05 |
1866.28 |
2061.49 |
0.00 |
| 13:04 |
1929.12 |
1981.78 |
0.00 |
| 13:03 |
1892.38 |
1970.39 |
0.00 |
| 13:02 |
1899.33 |
1953.16 |
0.00 |
| 13:01 |
1863.65 |
1816.83 |
0.00 |
| 11:30 |
1863.65 |
1752.07 |
0.00 |
| 11:29 |
1863.65 |
1740.82 |
0.00 |
| 11:28 |
1745.05 |
1631.84 |
0.00 |
| 11:27 |
1745.05 |
1629.63 |
0.00 |
| 11:26 |
1755.82 |
1524.79 |
0.00 |
| 11:25 |
1694.92 |
1512.26 |
0.00 |
| 11:24 |
1649.94 |
1535.31 |
0.00 |
| 11:23 |
1649.94 |
1550.54 |
0.00 |
| 11:22 |
1649.94 |
1333.20 |
0.00 |
| 11:21 |
1649.94 |
1349.00 |
0.00 |
| 11:20 |
1586.97 |
1368.09 |
0.00 |
| 11:19 |
1586.97 |
1373.12 |
0.00 |
| 11:18 |
1539.28 |
1225.02 |
0.00 |
| 11:17 |
1444.66 |
919.40 |
0.00 |
| 11:16 |
1266.11 |
850.98 |
0.00 |
| 11:15 |
1186.05 |
760.13 |
0.00 |
| 11:14 |
1246.02 |
800.29 |
0.00 |
| 11:13 |
1212.82 |
758.08 |
0.00 |
| 11:12 |
1150.07 |
603.12 |
0.00 |
| 11:11 |
1180.37 |
600.70 |
0.00 |
| 11:10 |
1180.37 |
604.88 |
0.00 |
| 11:09 |
1180.37 |
634.77 |
0.00 |
| 11:08 |
1145.67 |
658.09 |
0.00 |
| 11:07 |
1145.67 |
688.97 |
0.00 |
| 11:06 |
1145.67 |
693.54 |
0.00 |
| 11:05 |
1145.67 |
713.28 |
0.00 |
| 11:04 |
1308.07 |
741.76 |
0.00 |
| 11:03 |
1308.07 |
719.37 |
0.00 |
| 11:02 |
1383.90 |
687.62 |
0.00 |
| 11:01 |
1303.77 |
689.62 |
0.00 |
| 11:00 |
1075.29 |
421.59 |
0.00 |
| 10:59 |
1075.29 |
405.38 |
0.00 |
| 10:58 |
1075.29 |
406.98 |
0.00 |
| 10:57 |
1075.29 |
437.12 |
0.00 |
| 10:56 |
1075.29 |
320.55 |
0.00 |
| 10:55 |
1135.23 |
270.38 |
0.00 |
| 10:54 |
1139.82 |
268.98 |
0.00 |
| 10:53 |
1139.82 |
314.75 |
0.00 |
| 10:52 |
1207.02 |
254.74 |
0.00 |
| 10:51 |
997.47 |
138.04 |
0.00 |
| 10:50 |
1078.68 |
95.06 |
0.00 |
| 10:49 |
1078.68 |
69.51 |
0.00 |
| 10:48 |
1147.45 |
83.00 |
0.00 |
| 10:47 |
1434.25 |
93.73 |
0.00 |
| 10:46 |
1434.25 |
192.10 |
0.00 |
| 10:45 |
1434.25 |
259.86 |
0.00 |
| 10:44 |
1508.01 |
306.69 |
0.00 |
| 10:43 |
1552.65 |
199.98 |
0.00 |
| 10:42 |
1512.74 |
325.06 |
0.00 |
| 10:41 |
1545.69 |
337.01 |
0.00 |
| 10:40 |
1545.69 |
393.49 |
0.00 |
| 10:39 |
1570.59 |
347.00 |
0.00 |
| 10:38 |
1610.49 |
408.46 |
0.00 |
| 10:37 |
1999.48 |
444.38 |
0.00 |
| 10:36 |
2099.33 |
519.85 |
0.00 |
| 10:35 |
2070.11 |
497.72 |
0.00 |
| 10:34 |
1986.27 |
433.08 |
0.00 |
| 10:33 |
2180.22 |
474.25 |
0.00 |
| 10:32 |
2053.66 |
507.68 |
0.00 |
| 10:31 |
1979.55 |
533.86 |
0.00 |
| 10:30 |
2029.70 |
652.03 |
0.00 |
| 10:29 |
1965.80 |
429.87 |
0.00 |
| 10:28 |
1961.80 |
261.86 |
0.00 |
| 10:27 |
1849.01 |
187.66 |
0.00 |
| 10:26 |
1849.01 |
182.49 |
0.00 |
| 10:25 |
1897.71 |
219.22 |
0.00 |
| 10:24 |
2432.11 |
407.93 |
0.00 |
| 10:23 |
2432.11 |
495.43 |
0.00 |
| 10:22 |
2367.24 |
467.50 |
0.00 |
| 10:21 |
2340.80 |
478.66 |
0.00 |
| 10:20 |
2406.12 |
416.07 |
0.00 |
| 10:19 |
2528.82 |
501.57 |
0.00 |
| 10:18 |
2528.82 |
611.55 |
0.00 |
| 10:17 |
2473.69 |
606.89 |
0.00 |
| 10:16 |
2828.48 |
626.98 |
0.00 |
| 10:15 |
3401.22 |
420.12 |
0.00 |
| 10:14 |
3246.04 |
717.56 |
0.00 |
| 10:13 |
3212.36 |
664.24 |
0.00 |
| 10:12 |
3057.06 |
599.30 |
0.00 |
| 10:11 |
3037.68 |
534.88 |
0.00 |
| 10:10 |
2883.22 |
538.54 |
0.00 |
| 10:09 |
2771.42 |
592.77 |
0.00 |
| 10:08 |
2979.99 |
537.69 |
0.00 |
| 10:07 |
2870.33 |
740.13 |
0.00 |
| 10:06 |
3656.05 |
889.85 |
0.00 |
| 10:05 |
2052.37 |
634.34 |
0.00 |
| 10:04 |
847.93 |
167.05 |
0.00 |
| 10:03 |
17.85 |
-171.54 |
0.00 |
| 10:02 |
-2796.12 |
-767.55 |
0.00 |
| 10:01 |
-3173.86 |
-1642.01 |
0.00 |
| 10:00 |
-3951.57 |
-2841.96 |
0.00 |
| 09:59 |
-4414.16 |
-3113.37 |
0.00 |
| 09:58 |
-4611.27 |
-3107.49 |
0.00 |
| 09:57 |
-4493.87 |
-3564.04 |
0.00 |
| 09:56 |
-4528.42 |
-3491.59 |
0.00 |
| 09:55 |
-4587.32 |
-3030.79 |
0.00 |
| 09:54 |
-4193.80 |
-3564.50 |
0.00 |
| 09:53 |
-3475.48 |
-4008.50 |
0.00 |
| 09:52 |
-3328.83 |
-3949.81 |
0.00 |
| 09:51 |
-3307.09 |
-3895.94 |
0.00 |
| 09:50 |
-3359.25 |
-4215.97 |
0.00 |
| 09:49 |
-3655.03 |
-4165.37 |
0.00 |
| 09:48 |
-3410.09 |
-3847.37 |
0.00 |
| 09:47 |
-2844.39 |
-3600.74 |
0.00 |
| 09:46 |
-2987.75 |
-3253.89 |
0.00 |
| 09:45 |
-2824.62 |
-2943.16 |
0.00 |
| 09:44 |
-2773.89 |
-2711.57 |
0.00 |
| 09:43 |
-2520.97 |
-2641.98 |
0.00 |
| 09:42 |
-2430.93 |
-2435.19 |
0.00 |
| 09:41 |
-2394.28 |
-2246.93 |
0.00 |
| 09:40 |
-1945.86 |
-1773.68 |
0.00 |
| 09:39 |
-1891.53 |
-1654.41 |
0.00 |
| 09:38 |
-1803.34 |
-1584.36 |
0.00 |
| 09:37 |
-1489.29 |
-1500.91 |
0.00 |
| 09:36 |
-1721.68 |
-1441.46 |
0.00 |
| 09:35 |
-1409.09 |
-1040.18 |
0.00 |
| 09:34 |
-1358.95 |
-986.41 |
0.00 |
| 09:33 |
-1345.73 |
-960.76 |
0.00 |
| 09:32 |
-1291.61 |
-797.67 |
0.00 |
| 09:31 |
-1319.90 |
-669.70 |
0.00 |
| 09:30 |
-324.89 |
-214.98 |
0.00 |
|
| 大单资金：276.91万元 |
成交额占比：0.13% |
| 中单资金：1468.85万元 |
成交额占比：0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
19.80 |
2.48% |
2938.34 |
-28647.04 |
276.91 |
0.13% |
1468.85 |
0.68% |
1192.58 |
0.55% |
| 20251016 |
19.32 |
-6.17% |
-36183.08 |
-43465.54 |
-17769.92 |
-8.09% |
-15846.35 |
-7.22% |
-2566.81 |
-1.17% |
| 20251015 |
20.59 |
3.47% |
7679.21 |
-19708.41 |
3941.49 |
1.49% |
3483.16 |
1.32% |
254.56 |
0.10% |
| 20251014 |
19.90 |
3.70% |
-2766.66 |
-33737.78 |
-5346.42 |
-1.87% |
366.87 |
0.13% |
2212.89 |
0.78% |
| 20251013 |
19.19 |
-1.59% |
-5361.83 |
-8457.44 |
-9749.10 |
-2.85% |
-2103.87 |
-0.61% |
6491.14 |
1.90% |
| 20251010 |
19.50 |
9.98% |
-39299.06 |
-1268.22 |
-14541.59 |
-7.24% |
-14049.70 |
-6.99% |
-10707.77 |
-5.33% |
| 20251009 |
17.73 |
9.99% |
-8882.83 |
-3222.81 |
5987.21 |
5.75% |
-8182.68 |
-7.86% |
-6687.36 |
-6.43% |
| 20250930 |
16.12 |
-1.10% |
-19916.37 |
-26103.97 |
-10087.88 |
-10.59% |
-6377.34 |
-6.69% |
-3451.15 |
-3.62% |
| 20250929 |
16.30 |
7.73% |
25174.99 |
-11016.95 |
19933.92 |
11.55% |
1098.25 |
0.64% |
4142.82 |
2.40% |
| 20250926 |
15.13 |
-0.98% |
-5036.49 |
-30834.88 |
-2559.88 |
-4.83% |
-3440.68 |
-6.49% |
964.07 |
1.82% |
| 20250925 |
15.28 |
-5.39% |
-25881.15 |
-22471.85 |
-16496.18 |
-16.50% |
-8459.07 |
-8.46% |
-925.90 |
-0.93% |
| 20250924 |
16.15 |
-7.18% |
-24343.70 |
-13795.61 |
-16893.95 |
-10.06% |
-7966.00 |
-4.74% |
516.25 |
0.31% |
| 20250923 |
17.40 |
3.26% |
7939.96 |
-1676.47 |
4999.14 |
3.30% |
4919.68 |
3.25% |
-1978.86 |
-1.31% |
| 20250922 |
16.85 |
-0.35% |
-12419.85 |
-11952.29 |
115.99 |
0.10% |
-7617.78 |
-6.61% |
-4918.06 |
-4.27% |
| 20250919 |
16.91 |
6.35% |
-8750.03 |
-17893.15 |
5803.15 |
3.09% |
-5368.98 |
-2.85% |
-9184.20 |
-4.88% |
| 20250918 |
15.90 |
-2.39% |
-14762.91 |
-9140.18 |
-7819.94 |
-11.43% |
-7733.16 |
-11.30% |
790.19 |
1.15% |
| 20250917 |
16.29 |
-1.27% |
-10996.33 |
-2945.67 |
-4774.81 |
-7.21% |
-7085.44 |
-10.69% |
863.92 |
1.30% |
| 20250916 |
16.50 |
-1.32% |
-11777.73 |
9171.54 |
-5276.68 |
-5.77% |
-2759.13 |
-3.02% |
-3741.92 |
-4.09% |
| 20250915 |
16.72 |
0.00% |
-8682.97 |
8902.35 |
-5824.87 |
-6.43% |
-2591.05 |
-2.86% |
-267.05 |
-0.29% |
| 20250912 |
16.72 |
3.92% |
17490.68 |
14236.22 |
14556.12 |
10.57% |
3396.25 |
2.47% |
-461.69 |
-0.34% |
| 20250911 |
16.09 |
1.26% |
-5815.20 |
153.99 |
-1625.43 |
-1.40% |
-2280.71 |
-1.96% |
-1909.06 |
-1.64% |
| 20250910 |
15.89 |
4.33% |
12601.44 |
384.30 |
7342.40 |
6.31% |
4579.87 |
3.93% |
679.17 |
0.58% |
| 20250909 |
15.23 |
-2.37% |
-12567.05 |
-2369.00 |
-5545.87 |
-13.51% |
-4706.72 |
-11.47% |
-2314.46 |
-5.64% |
| 20250908 |
15.60 |
2.23% |
-24.79 |
-5314.88 |
-491.00 |
-0.88% |
-675.70 |
-1.21% |
1141.91 |
2.04% |
| 20250905 |
15.26 |
0.73% |
582.45 |
-2854.84 |
473.89 |
0.82% |
-1852.27 |
-3.19% |
1960.83 |
3.38% |
| 20250904 |
15.15 |
-1.50% |
-1239.03 |
4304.12 |
-1395.12 |
-1.50% |
654.50 |
0.70% |
-498.41 |
-0.54% |
| 20250903 |
15.38 |
1.52% |
7634.45 |
2906.84 |
4589.10 |
5.80% |
1536.54 |
1.94% |
1508.81 |
1.91% |
| 20250902 |
15.15 |
-4.24% |
-17058.94 |
-11872.69 |
-8491.75 |
-12.40% |
-7670.07 |
-11.20% |
-897.12 |
-1.31% |
| 20250901 |
15.82 |
0.83% |
1161.10 |
-829.28 |
1969.04 |
2.50% |
-36.43 |
-0.05% |
-771.51 |
-0.98% |
| 20250829 |
15.69 |
1.95% |
7044.51 |
-9124.75 |
7632.85 |
8.18% |
2231.07 |
2.39% |
-2819.41 |
-3.02% |
002941新疆交建 大单资金流向：成交单大于等于6万股或者30万元以上。
002941新疆交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002941新疆交建 小单资金流向：成交单小于1万股或5万元。
如何看新疆交建[002941]资金流向的流入和流出呢？什么是新疆交建[002941]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆交建[002941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆交建[002941]资金流向的计算方法不同，所以数据会有不一致的情况。
|
