600491龙元建设 今日实时资金流向 |
15:00 |
958.10 |
1091.76 |
1021.50 |
14:59 |
877.67 |
1019.60 |
1004.17 |
14:58 |
877.67 |
1019.60 |
1004.17 |
14:57 |
877.67 |
1019.60 |
1004.66 |
14:56 |
877.67 |
1032.63 |
1011.96 |
14:55 |
877.67 |
1005.99 |
1006.54 |
14:54 |
906.64 |
1004.30 |
1000.58 |
14:53 |
880.82 |
1004.20 |
991.98 |
14:52 |
880.82 |
982.57 |
969.48 |
14:51 |
839.12 |
963.94 |
954.73 |
14:50 |
839.12 |
961.53 |
941.57 |
14:49 |
839.12 |
942.13 |
929.33 |
14:48 |
839.12 |
942.13 |
924.82 |
14:47 |
821.66 |
942.13 |
916.41 |
14:46 |
889.78 |
952.59 |
931.79 |
14:45 |
889.78 |
952.59 |
921.00 |
14:44 |
889.78 |
940.52 |
919.04 |
14:43 |
889.78 |
910.22 |
911.14 |
14:42 |
889.78 |
896.19 |
891.34 |
14:41 |
925.82 |
899.50 |
889.31 |
14:40 |
925.82 |
872.79 |
856.80 |
14:39 |
900.51 |
846.46 |
844.83 |
14:38 |
900.51 |
857.02 |
847.04 |
14:37 |
900.51 |
848.87 |
840.76 |
14:36 |
900.51 |
848.87 |
834.59 |
14:35 |
940.24 |
834.98 |
821.78 |
14:34 |
964.44 |
818.73 |
810.08 |
14:33 |
902.58 |
794.11 |
796.80 |
14:32 |
834.19 |
563.48 |
701.95 |
14:31 |
834.19 |
563.48 |
692.19 |
14:30 |
834.19 |
570.79 |
686.79 |
14:29 |
834.19 |
585.06 |
673.24 |
14:28 |
834.19 |
577.42 |
675.71 |
14:27 |
834.19 |
574.03 |
678.93 |
14:26 |
834.19 |
591.17 |
678.23 |
14:25 |
834.19 |
603.45 |
679.73 |
14:24 |
834.19 |
603.45 |
682.65 |
14:23 |
834.19 |
603.45 |
682.16 |
14:22 |
834.19 |
617.50 |
685.76 |
14:21 |
834.19 |
621.18 |
683.16 |
14:20 |
900.65 |
615.02 |
687.87 |
14:19 |
900.65 |
615.00 |
683.74 |
14:18 |
900.65 |
629.05 |
688.32 |
14:17 |
900.65 |
622.45 |
679.44 |
14:16 |
900.65 |
611.52 |
679.94 |
14:15 |
900.65 |
703.94 |
699.29 |
14:14 |
793.11 |
685.01 |
698.27 |
14:13 |
752.93 |
685.01 |
693.01 |
14:12 |
720.45 |
685.01 |
690.12 |
14:11 |
720.45 |
685.01 |
687.15 |
14:10 |
720.45 |
685.01 |
683.68 |
14:09 |
720.45 |
685.01 |
681.55 |
14:08 |
720.45 |
685.01 |
679.59 |
14:07 |
720.45 |
678.85 |
679.92 |
14:06 |
774.71 |
689.26 |
686.91 |
14:05 |
774.71 |
689.26 |
687.09 |
14:04 |
774.71 |
689.26 |
684.58 |
14:03 |
774.71 |
689.26 |
673.65 |
14:02 |
752.96 |
678.86 |
664.31 |
14:01 |
752.96 |
630.96 |
611.03 |
14:00 |
612.61 |
635.55 |
610.04 |
13:59 |
500.61 |
600.52 |
599.46 |
13:58 |
500.61 |
569.77 |
604.79 |
13:57 |
500.61 |
538.53 |
599.62 |
13:56 |
500.61 |
522.29 |
600.81 |
13:55 |
500.61 |
527.85 |
598.74 |
13:54 |
500.61 |
524.53 |
598.10 |
13:53 |
500.61 |
524.53 |
597.93 |
13:52 |
500.61 |
524.53 |
591.70 |
13:51 |
500.61 |
524.53 |
585.42 |
13:50 |
500.61 |
524.53 |
585.53 |
13:49 |
500.61 |
524.53 |
581.43 |
13:48 |
500.61 |
524.53 |
581.21 |
13:47 |
500.61 |
524.53 |
581.99 |
13:46 |
500.61 |
524.53 |
581.65 |
13:45 |
500.61 |
524.53 |
581.31 |
13:44 |
500.61 |
533.71 |
580.36 |
13:43 |
500.61 |
533.71 |
575.34 |
13:42 |
500.61 |
533.71 |
575.20 |
13:41 |
500.61 |
528.13 |
565.77 |
13:40 |
500.61 |
529.52 |
565.60 |
13:39 |
500.61 |
525.68 |
561.10 |
13:38 |
500.61 |
522.90 |
560.68 |
13:37 |
500.61 |
522.90 |
560.95 |
13:36 |
500.61 |
522.25 |
561.45 |
13:35 |
500.61 |
510.38 |
554.00 |
13:34 |
500.61 |
510.38 |
553.89 |
13:33 |
500.61 |
510.38 |
549.91 |
13:32 |
500.61 |
510.38 |
550.30 |
13:31 |
548.40 |
504.57 |
541.30 |
13:30 |
591.39 |
509.57 |
542.54 |
13:29 |
591.39 |
518.55 |
531.51 |
13:28 |
637.70 |
509.82 |
479.93 |
13:27 |
637.70 |
515.38 |
478.22 |
13:26 |
637.70 |
515.38 |
474.20 |
13:25 |
637.70 |
515.38 |
473.56 |
13:24 |
637.70 |
515.38 |
471.74 |
13:23 |
637.70 |
526.01 |
478.40 |
13:22 |
637.70 |
513.72 |
478.68 |
13:21 |
574.98 |
499.38 |
469.52 |
13:20 |
655.00 |
502.81 |
463.96 |
13:19 |
655.00 |
467.64 |
453.32 |
13:18 |
770.25 |
521.04 |
460.33 |
13:17 |
770.25 |
518.23 |
459.00 |
13:16 |
742.15 |
498.73 |
454.71 |
13:15 |
724.19 |
465.39 |
458.89 |
13:14 |
656.35 |
444.68 |
458.02 |
13:13 |
656.35 |
444.68 |
456.34 |
13:12 |
610.46 |
400.56 |
444.55 |
13:11 |
386.06 |
308.90 |
384.72 |
13:10 |
386.06 |
308.90 |
381.96 |
13:09 |
386.06 |
249.26 |
335.03 |
13:08 |
363.30 |
243.70 |
333.11 |
13:07 |
280.20 |
207.95 |
292.75 |
13:06 |
280.20 |
207.95 |
293.21 |
13:05 |
280.20 |
207.95 |
294.06 |
13:04 |
280.20 |
174.55 |
292.04 |
13:03 |
280.20 |
174.55 |
289.73 |
13:02 |
280.20 |
174.55 |
289.86 |
13:01 |
280.20 |
182.55 |
292.28 |
11:30 |
259.43 |
154.78 |
284.39 |
11:29 |
259.43 |
136.12 |
254.55 |
11:28 |
259.43 |
136.12 |
253.92 |
11:27 |
259.43 |
136.12 |
252.58 |
11:26 |
259.43 |
131.46 |
254.37 |
11:25 |
369.52 |
181.16 |
269.66 |
11:24 |
369.52 |
181.16 |
269.85 |
11:23 |
369.52 |
181.16 |
270.06 |
11:22 |
369.52 |
181.16 |
267.98 |
11:21 |
369.52 |
193.13 |
275.07 |
11:20 |
369.52 |
193.13 |
276.36 |
11:19 |
369.52 |
198.91 |
278.22 |
11:18 |
369.52 |
198.91 |
277.92 |
11:17 |
369.52 |
198.91 |
277.20 |
11:16 |
369.52 |
193.41 |
277.37 |
11:15 |
369.52 |
193.41 |
277.91 |
11:14 |
369.52 |
199.44 |
281.28 |
11:13 |
369.52 |
199.44 |
279.83 |
11:12 |
369.52 |
199.44 |
278.73 |
11:11 |
369.52 |
196.69 |
279.41 |
11:10 |
369.52 |
196.69 |
279.11 |
11:09 |
369.52 |
196.69 |
278.17 |
11:08 |
369.52 |
196.69 |
278.09 |
11:07 |
369.52 |
196.69 |
271.07 |
11:06 |
369.52 |
208.87 |
279.52 |
11:05 |
399.77 |
208.87 |
277.61 |
11:04 |
399.77 |
208.87 |
276.31 |
11:03 |
399.77 |
208.87 |
274.93 |
11:02 |
399.77 |
204.73 |
275.04 |
11:01 |
399.77 |
190.76 |
239.62 |
11:00 |
399.77 |
190.76 |
238.43 |
10:59 |
399.77 |
196.24 |
237.77 |
10:58 |
399.77 |
196.24 |
236.37 |
10:57 |
399.77 |
196.24 |
234.61 |
10:56 |
399.77 |
193.49 |
234.47 |
10:55 |
399.77 |
193.49 |
234.80 |
10:54 |
399.77 |
193.49 |
233.61 |
10:53 |
399.77 |
193.49 |
234.67 |
10:52 |
399.77 |
193.49 |
233.79 |
10:51 |
399.77 |
190.74 |
228.51 |
10:50 |
399.77 |
190.74 |
227.49 |
10:49 |
399.77 |
168.63 |
219.98 |
10:48 |
399.77 |
168.63 |
220.96 |
10:47 |
399.77 |
167.80 |
220.02 |
10:46 |
437.36 |
229.76 |
233.96 |
10:45 |
437.36 |
229.76 |
234.26 |
10:44 |
437.36 |
229.76 |
233.51 |
10:43 |
437.36 |
233.43 |
234.75 |
10:42 |
437.36 |
231.63 |
238.30 |
10:41 |
437.36 |
228.86 |
240.11 |
10:40 |
437.36 |
220.58 |
238.26 |
10:39 |
437.36 |
194.36 |
238.39 |
10:38 |
437.36 |
190.80 |
238.31 |
10:37 |
437.36 |
221.21 |
250.45 |
10:36 |
437.36 |
221.21 |
258.37 |
10:35 |
437.36 |
209.70 |
249.56 |
10:34 |
464.90 |
222.21 |
261.25 |
10:33 |
464.90 |
224.97 |
275.65 |
10:32 |
464.90 |
227.73 |
275.04 |
10:31 |
464.90 |
227.73 |
271.74 |
10:30 |
492.66 |
219.95 |
268.44 |
10:29 |
492.66 |
219.95 |
264.99 |
10:28 |
461.77 |
227.74 |
267.54 |
10:27 |
461.77 |
206.54 |
271.01 |
10:26 |
490.53 |
226.17 |
252.48 |
10:25 |
490.53 |
222.86 |
260.04 |
10:24 |
490.53 |
222.86 |
260.84 |
10:23 |
490.53 |
222.86 |
256.77 |
10:22 |
490.53 |
222.86 |
254.09 |
10:21 |
509.29 |
228.67 |
241.16 |
10:20 |
310.98 |
105.71 |
205.30 |
10:19 |
293.29 |
77.97 |
208.58 |
10:18 |
293.29 |
52.19 |
211.50 |
10:17 |
333.09 |
83.05 |
211.02 |
10:16 |
333.09 |
85.81 |
211.19 |
10:15 |
333.09 |
83.04 |
210.10 |
10:14 |
333.09 |
77.50 |
210.95 |
10:13 |
333.09 |
77.47 |
218.32 |
10:12 |
349.65 |
95.22 |
227.24 |
10:11 |
349.65 |
95.22 |
225.62 |
10:10 |
285.15 |
84.18 |
231.67 |
10:09 |
285.15 |
64.86 |
228.66 |
10:08 |
285.15 |
42.78 |
225.76 |
10:07 |
267.26 |
42.48 |
229.97 |
10:06 |
267.26 |
32.40 |
230.60 |
10:05 |
267.26 |
37.81 |
258.99 |
10:04 |
248.87 |
40.96 |
259.28 |
10:03 |
248.87 |
40.96 |
259.02 |
10:02 |
248.87 |
33.87 |
246.64 |
10:01 |
270.98 |
47.11 |
243.59 |
10:00 |
270.98 |
28.65 |
211.48 |
09:59 |
243.38 |
25.89 |
206.76 |
09:58 |
160.58 |
32.05 |
200.32 |
09:57 |
160.58 |
32.05 |
199.84 |
09:56 |
160.58 |
30.83 |
174.72 |
09:55 |
160.58 |
21.92 |
172.84 |
09:54 |
160.58 |
21.92 |
174.69 |
09:53 |
160.58 |
15.53 |
176.69 |
09:52 |
182.35 |
16.10 |
170.46 |
09:51 |
182.35 |
13.43 |
149.76 |
09:50 |
143.93 |
11.16 |
152.87 |
09:49 |
143.93 |
-11.65 |
143.18 |
09:48 |
146.89 |
20.14 |
140.56 |
09:47 |
112.30 |
-13.68 |
106.37 |
09:46 |
112.30 |
-8.18 |
104.95 |
09:45 |
112.30 |
-16.34 |
101.80 |
09:44 |
112.30 |
-16.34 |
96.99 |
09:43 |
112.30 |
-8.75 |
103.40 |
09:42 |
27.99 |
5.49 |
112.81 |
09:41 |
6.37 |
10.86 |
109.81 |
09:40 |
6.37 |
38.33 |
109.91 |
09:39 |
-21.13 |
10.30 |
81.55 |
09:38 |
110.48 |
-60.47 |
62.99 |
09:37 |
17.39 |
-74.94 |
53.69 |
09:36 |
0.00 |
-81.44 |
38.25 |
09:35 |
0.00 |
-85.23 |
16.95 |
09:34 |
0.00 |
-82.52 |
15.14 |
09:33 |
0.00 |
-46.13 |
-13.59 |
09:32 |
0.00 |
-40.35 |
-12.49 |
09:31 |
0.00 |
-1.28 |
-23.39 |
09:30 |
0.00 |
-0.11 |
5.43 |
|
大单资金:958.10万元 |
成交额占比:9.05% |
中单资金:1091.76万元 |
成交额占比:10.31% |
小单资金:1021.50万元 |
成交额占比:9.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.75 |
1.48% |
698.60 |
-76.52 |
259.43 |
5.51% |
154.78 |
3.29% |
284.39 |
6.05% |
20240516 |
2.71 |
2.65% |
895.99 |
-684.42 |
29.80 |
0.38% |
514.32 |
6.60% |
351.87 |
4.52% |
20240515 |
2.64 |
1.15% |
626.59 |
-1172.33 |
26.09 |
0.63% |
230.14 |
5.58% |
370.36 |
8.97% |
20240514 |
2.61 |
0.77% |
-111.92 |
-1873.60 |
-12.32 |
-0.36% |
-104.69 |
-3.04% |
5.09 |
0.15% |
20240513 |
2.59 |
-2.63% |
-807.67 |
-1882.52 |
-379.52 |
-9.40% |
-155.36 |
-3.85% |
-272.79 |
-6.76% |
20240510 |
2.66 |
-1.48% |
-886.57 |
-1806.83 |
-348.47 |
-9.06% |
-91.91 |
-2.39% |
-446.19 |
-11.60% |
20240509 |
2.70 |
0.75% |
-88.42 |
-1409.05 |
-458.11 |
-9.56% |
-143.51 |
-2.99% |
513.20 |
10.71% |
20240508 |
2.68 |
-2.55% |
-1687.17 |
-154.85 |
-675.18 |
-12.57% |
-1000.22 |
-18.62% |
-11.77 |
-0.22% |
20240507 |
2.75 |
1.48% |
692.67 |
1182.80 |
-21.24 |
-0.32% |
586.19 |
8.86% |
127.72 |
1.93% |
20240506 |
2.71 |
1.88% |
-29.14 |
544.80 |
-303.83 |
-5.28% |
129.17 |
2.25% |
145.52 |
2.53% |
20240430 |
2.66 |
-1.48% |
-714.24 |
890.48 |
49.31 |
0.78% |
-291.45 |
-4.62% |
-472.10 |
-7.48% |
20240429 |
2.70 |
7.57% |
1811.87 |
738.62 |
796.09 |
10.66% |
543.04 |
7.27% |
472.74 |
6.33% |
20240426 |
2.51 |
2.87% |
2012.39 |
-140.62 |
662.47 |
10.08% |
581.47 |
8.85% |
768.45 |
11.69% |
20240425 |
2.44 |
-0.81% |
-410.92 |
-1071.52 |
-659.24 |
-16.72% |
99.90 |
2.53% |
148.42 |
3.76% |
20240424 |
2.46 |
0.00% |
24.97 |
-759.72 |
41.85 |
1.66% |
-160.89 |
-6.37% |
144.01 |
5.70% |
20240423 |
2.46 |
1.23% |
367.01 |
-99.91 |
-102.55 |
-3.27% |
285.10 |
9.09% |
184.46 |
5.88% |
20240422 |
2.43 |
-1.22% |
-136.39 |
-786.61 |
-83.15 |
-2.50% |
-46.70 |
-1.41% |
-6.54 |
-0.20% |
20240419 |
2.46 |
-0.81% |
-350.78 |
-1449.69 |
-268.43 |
-6.94% |
85.39 |
2.21% |
-167.74 |
-4.34% |
20240418 |
2.48 |
-3.50% |
-886.90 |
-1798.79 |
-347.44 |
-6.51% |
-171.25 |
-3.21% |
-368.21 |
-6.90% |
20240417 |
2.57 |
8.44% |
1411.21 |
-1193.12 |
701.66 |
10.14% |
541.94 |
7.83% |
167.61 |
2.42% |
20240416 |
2.37 |
-7.42% |
-1955.65 |
-3132.00 |
-789.25 |
-12.71% |
-487.07 |
-7.84% |
-679.33 |
-10.94% |
20240415 |
2.56 |
-3.40% |
-907.20 |
-2319.87 |
-746.23 |
-11.02% |
-140.76 |
-2.08% |
-20.21 |
-0.30% |
20240412 |
2.65 |
-3.28% |
-1196.73 |
-2095.82 |
-617.53 |
-14.96% |
-34.83 |
-0.84% |
-544.37 |
-13.19% |
20240411 |
2.74 |
1.11% |
790.34 |
-1460.71 |
258.23 |
7.08% |
254.05 |
6.97% |
278.06 |
7.62% |
20240410 |
2.71 |
-4.24% |
-2154.32 |
-1271.31 |
-1237.22 |
-20.46% |
-415.76 |
-6.87% |
-501.34 |
-8.29% |
20240409 |
2.83 |
1.07% |
195.76 |
57.13 |
22.88 |
0.77% |
218.18 |
7.33% |
-45.30 |
-1.52% |
20240408 |
2.80 |
-3.45% |
-1313.55 |
-311.80 |
-522.18 |
-11.55% |
-344.08 |
-7.61% |
-447.29 |
-9.89% |
20240403 |
2.90 |
-1.36% |
-763.69 |
547.62 |
17.58 |
0.50% |
-323.26 |
-9.28% |
-458.01 |
-13.14% |
20240402 |
2.94 |
0.68% |
442.26 |
-113.78 |
447.63 |
9.23% |
68.04 |
1.40% |
-73.41 |
-1.51% |
20240401 |
2.92 |
2.10% |
954.94 |
-806.55 |
91.22 |
2.34% |
490.13 |
12.56% |
373.59 |
9.58% |
600491龙元建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向:成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢?什么是龙元建设[600491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙元建设[600491]资金流向的计算方法不同,所以数据会有不一致的情况。
|