| 600512腾达建设 今日实时资金流向 |
| 15:00 |
322.32 |
-179.38 |
-180.02 |
| 14:59 |
322.32 |
-184.95 |
-178.41 |
| 14:58 |
322.32 |
-184.95 |
-178.41 |
| 14:57 |
322.32 |
-184.95 |
-178.32 |
| 14:56 |
322.32 |
-186.32 |
-174.61 |
| 14:55 |
322.32 |
-186.32 |
-171.67 |
| 14:54 |
322.32 |
-159.85 |
-152.85 |
| 14:53 |
322.32 |
-159.85 |
-136.51 |
| 14:52 |
322.32 |
-168.27 |
-134.76 |
| 14:51 |
322.32 |
-170.92 |
-136.46 |
| 14:50 |
322.32 |
-185.57 |
-144.02 |
| 14:49 |
300.22 |
-201.49 |
-140.46 |
| 14:48 |
300.22 |
-201.49 |
-141.34 |
| 14:47 |
300.22 |
-194.62 |
-141.52 |
| 14:46 |
300.22 |
-194.62 |
-143.02 |
| 14:45 |
300.22 |
-196.83 |
-142.68 |
| 14:44 |
300.22 |
-196.12 |
-134.63 |
| 14:43 |
300.22 |
-196.12 |
-137.24 |
| 14:42 |
300.22 |
-212.25 |
-138.32 |
| 14:41 |
300.22 |
-217.11 |
-140.95 |
| 14:40 |
300.22 |
-219.13 |
-136.12 |
| 14:39 |
394.61 |
-146.50 |
-84.05 |
| 14:38 |
394.61 |
-146.50 |
-82.59 |
| 14:37 |
394.61 |
-146.50 |
-78.79 |
| 14:36 |
452.07 |
-139.71 |
-74.13 |
| 14:35 |
452.07 |
-140.17 |
-72.54 |
| 14:34 |
452.07 |
-140.17 |
-69.42 |
| 14:33 |
452.07 |
-140.17 |
-69.74 |
| 14:32 |
452.07 |
-140.17 |
-70.02 |
| 14:31 |
452.07 |
-137.23 |
-69.80 |
| 14:30 |
452.07 |
-137.23 |
-71.94 |
| 14:29 |
452.07 |
-141.74 |
-71.43 |
| 14:28 |
452.07 |
-141.74 |
-71.05 |
| 14:27 |
452.07 |
-143.96 |
-70.88 |
| 14:26 |
452.07 |
-143.96 |
-68.16 |
| 14:25 |
452.07 |
-143.96 |
-68.18 |
| 14:24 |
452.07 |
-143.96 |
-54.01 |
| 14:23 |
452.07 |
-143.96 |
-50.74 |
| 14:22 |
452.07 |
-143.96 |
-50.77 |
| 14:21 |
452.07 |
-143.96 |
-49.35 |
| 14:20 |
452.07 |
-143.96 |
-49.31 |
| 14:19 |
452.07 |
-143.96 |
-48.62 |
| 14:18 |
452.07 |
-136.00 |
-47.98 |
| 14:17 |
452.07 |
-136.00 |
-47.10 |
| 14:16 |
452.07 |
-136.00 |
-46.70 |
| 14:15 |
452.07 |
-136.00 |
-46.72 |
| 14:14 |
452.07 |
-127.05 |
-47.01 |
| 14:13 |
452.07 |
-127.05 |
-46.77 |
| 14:12 |
452.07 |
-124.40 |
-45.32 |
| 14:11 |
452.07 |
-124.40 |
-43.33 |
| 14:10 |
452.07 |
-124.40 |
-43.15 |
| 14:09 |
452.07 |
-124.40 |
-44.20 |
| 14:08 |
452.07 |
-124.40 |
-44.22 |
| 14:07 |
452.07 |
-124.40 |
-44.24 |
| 14:06 |
452.07 |
-124.40 |
-44.33 |
| 14:05 |
452.07 |
-120.71 |
-44.07 |
| 14:04 |
452.07 |
-123.28 |
-44.11 |
| 14:03 |
452.07 |
-123.28 |
-44.13 |
| 14:02 |
465.95 |
-123.28 |
-44.13 |
| 14:01 |
421.55 |
-123.28 |
-43.84 |
| 14:00 |
421.55 |
-123.28 |
-43.91 |
| 13:59 |
421.55 |
-123.28 |
-45.65 |
| 13:58 |
421.55 |
-120.47 |
-43.90 |
| 13:57 |
421.55 |
-120.47 |
-43.95 |
| 13:56 |
421.55 |
-120.47 |
-43.97 |
| 13:55 |
421.55 |
-120.47 |
-43.90 |
| 13:54 |
421.55 |
-127.47 |
-45.19 |
| 13:53 |
399.35 |
-127.47 |
-46.28 |
| 13:52 |
399.35 |
-127.47 |
-46.34 |
| 13:51 |
399.35 |
-136.08 |
-50.25 |
| 13:50 |
354.95 |
-146.18 |
-52.47 |
| 13:49 |
354.95 |
-146.18 |
-51.92 |
| 13:48 |
354.95 |
-146.18 |
-52.21 |
| 13:47 |
354.95 |
-146.18 |
-51.19 |
| 13:46 |
354.95 |
-146.18 |
-52.86 |
| 13:45 |
354.95 |
-146.18 |
-52.62 |
| 13:44 |
354.95 |
-141.28 |
-52.55 |
| 13:43 |
354.95 |
-141.28 |
-52.64 |
| 13:42 |
354.95 |
-141.28 |
-52.64 |
| 13:41 |
354.95 |
-131.26 |
-52.64 |
| 13:40 |
354.95 |
-142.36 |
-53.82 |
| 13:39 |
354.95 |
-142.36 |
-51.13 |
| 13:38 |
354.95 |
-142.36 |
-51.15 |
| 13:37 |
354.95 |
-142.36 |
-49.18 |
| 13:36 |
354.95 |
-142.36 |
-48.81 |
| 13:35 |
354.95 |
-142.36 |
-49.34 |
| 13:34 |
354.95 |
-142.36 |
-49.56 |
| 13:33 |
354.95 |
-142.36 |
-50.52 |
| 13:32 |
354.95 |
-153.46 |
-50.56 |
| 13:31 |
354.95 |
-153.46 |
-49.17 |
| 13:30 |
354.95 |
-153.46 |
-48.89 |
| 13:29 |
354.95 |
-153.46 |
-47.77 |
| 13:28 |
354.95 |
-154.74 |
-47.57 |
| 13:27 |
354.95 |
-154.74 |
-46.89 |
| 13:26 |
354.95 |
-154.74 |
-44.70 |
| 13:25 |
354.95 |
-154.74 |
-45.83 |
| 13:24 |
354.95 |
-154.74 |
-44.86 |
| 13:23 |
354.95 |
-157.70 |
-45.48 |
| 13:22 |
354.95 |
-157.70 |
-45.48 |
| 13:21 |
354.95 |
-157.70 |
-43.16 |
| 13:20 |
354.95 |
-157.70 |
-43.90 |
| 13:19 |
354.95 |
-151.07 |
-44.61 |
| 13:18 |
354.95 |
-151.07 |
-42.55 |
| 13:17 |
354.95 |
-151.07 |
-42.60 |
| 13:16 |
354.95 |
-154.06 |
-42.42 |
| 13:15 |
354.95 |
-154.06 |
-40.47 |
| 13:14 |
354.95 |
-154.06 |
-40.52 |
| 13:13 |
354.95 |
-154.06 |
-41.74 |
| 13:12 |
354.95 |
-154.06 |
-41.48 |
| 13:11 |
354.95 |
-156.28 |
-42.50 |
| 13:10 |
354.95 |
-156.28 |
-42.47 |
| 13:09 |
354.95 |
-158.97 |
-42.10 |
| 13:08 |
354.95 |
-158.97 |
-49.05 |
| 13:07 |
354.95 |
-165.76 |
-51.60 |
| 13:06 |
354.95 |
-165.76 |
-51.36 |
| 13:05 |
354.95 |
-165.76 |
-50.99 |
| 13:04 |
354.95 |
-165.76 |
-50.41 |
| 13:03 |
354.95 |
-158.34 |
-49.02 |
| 13:02 |
354.95 |
-152.48 |
-46.06 |
| 13:01 |
354.95 |
-152.48 |
-46.10 |
| 11:30 |
354.95 |
-152.48 |
-46.63 |
| 11:29 |
354.95 |
-152.48 |
-45.84 |
| 11:28 |
354.95 |
-152.48 |
-46.89 |
| 11:27 |
354.95 |
-156.92 |
-45.05 |
| 11:26 |
354.95 |
-156.92 |
-45.05 |
| 11:25 |
354.95 |
-153.30 |
-44.24 |
| 11:24 |
354.95 |
-147.82 |
-41.81 |
| 11:23 |
354.95 |
-147.82 |
-40.74 |
| 11:22 |
354.95 |
-138.03 |
-33.72 |
| 11:21 |
354.95 |
-134.45 |
-31.33 |
| 11:20 |
354.95 |
-134.45 |
-31.49 |
| 11:19 |
354.95 |
-134.45 |
-31.49 |
| 11:18 |
354.95 |
-134.45 |
-27.56 |
| 11:17 |
354.95 |
-131.71 |
-27.48 |
| 11:16 |
354.95 |
-126.80 |
-19.52 |
| 11:15 |
354.95 |
-122.38 |
-10.69 |
| 11:14 |
354.95 |
-122.38 |
-11.16 |
| 11:13 |
354.95 |
-122.38 |
-12.38 |
| 11:12 |
354.95 |
-122.38 |
-12.83 |
| 11:11 |
354.95 |
-122.73 |
-14.20 |
| 11:10 |
354.95 |
-122.73 |
-15.71 |
| 11:09 |
354.95 |
-133.83 |
-15.10 |
| 11:08 |
354.95 |
-133.83 |
-14.94 |
| 11:07 |
354.95 |
-133.83 |
-14.94 |
| 11:06 |
354.95 |
-133.83 |
-14.90 |
| 11:05 |
354.95 |
-133.83 |
-14.88 |
| 11:04 |
354.95 |
-125.59 |
-13.88 |
| 11:03 |
354.95 |
-129.76 |
-14.37 |
| 11:02 |
354.95 |
-129.76 |
-14.77 |
| 11:01 |
354.95 |
-129.76 |
-15.31 |
| 11:00 |
354.95 |
-129.76 |
-16.26 |
| 10:59 |
354.95 |
-125.36 |
-20.04 |
| 10:58 |
354.95 |
-125.36 |
-20.95 |
| 10:57 |
354.95 |
-125.36 |
-21.53 |
| 10:56 |
354.95 |
-125.36 |
-22.08 |
| 10:55 |
354.95 |
-118.37 |
-22.08 |
| 10:54 |
354.95 |
-118.37 |
-20.98 |
| 10:53 |
354.95 |
-118.37 |
-21.00 |
| 10:52 |
354.95 |
-118.37 |
-20.05 |
| 10:51 |
354.95 |
-118.37 |
-20.01 |
| 10:50 |
354.95 |
-118.37 |
-21.25 |
| 10:49 |
354.95 |
-118.37 |
-21.19 |
| 10:48 |
354.95 |
-118.37 |
-18.07 |
| 10:47 |
354.95 |
-118.37 |
-17.94 |
| 10:46 |
354.95 |
-118.37 |
-18.90 |
| 10:45 |
354.95 |
-118.37 |
-18.87 |
| 10:44 |
354.95 |
-118.37 |
-18.08 |
| 10:43 |
354.95 |
-118.37 |
-19.30 |
| 10:42 |
332.75 |
-110.33 |
-19.70 |
| 10:41 |
332.75 |
-110.33 |
-20.48 |
| 10:40 |
332.75 |
-110.33 |
-20.28 |
| 10:39 |
332.75 |
-110.33 |
-20.77 |
| 10:38 |
332.75 |
-110.33 |
-20.80 |
| 10:37 |
332.75 |
-110.33 |
-22.84 |
| 10:36 |
332.75 |
-110.33 |
-22.77 |
| 10:35 |
332.75 |
-110.33 |
-22.73 |
| 10:34 |
332.75 |
-112.55 |
-23.38 |
| 10:33 |
332.75 |
-112.55 |
-25.31 |
| 10:32 |
332.75 |
-110.18 |
-25.80 |
| 10:31 |
332.75 |
-110.18 |
-25.80 |
| 10:30 |
332.75 |
-110.18 |
-26.49 |
| 10:29 |
332.75 |
-110.18 |
-26.97 |
| 10:28 |
332.75 |
-110.18 |
-27.77 |
| 10:27 |
332.75 |
-110.18 |
-28.32 |
| 10:26 |
332.75 |
-105.76 |
-28.63 |
| 10:25 |
332.75 |
-105.76 |
-27.58 |
| 10:24 |
332.75 |
-105.76 |
-24.55 |
| 10:23 |
332.75 |
-105.76 |
-25.02 |
| 10:22 |
332.75 |
-105.76 |
-25.33 |
| 10:21 |
332.75 |
-105.76 |
-22.64 |
| 10:20 |
332.75 |
-93.72 |
-22.36 |
| 10:19 |
332.75 |
-93.72 |
-19.77 |
| 10:18 |
281.69 |
-86.87 |
-19.95 |
| 10:17 |
281.69 |
-78.87 |
-18.74 |
| 10:16 |
302.64 |
-54.17 |
-12.64 |
| 10:15 |
302.64 |
-50.41 |
-10.43 |
| 10:14 |
302.64 |
-50.41 |
-13.50 |
| 10:13 |
302.64 |
-52.63 |
-12.81 |
| 10:12 |
302.64 |
-52.63 |
-13.30 |
| 10:11 |
302.64 |
-52.63 |
-14.02 |
| 10:10 |
302.64 |
-52.63 |
-14.71 |
| 10:09 |
302.64 |
-52.63 |
-16.97 |
| 10:08 |
302.64 |
-52.63 |
-16.99 |
| 10:07 |
302.64 |
-52.63 |
-17.33 |
| 10:06 |
302.64 |
-52.63 |
-19.19 |
| 10:05 |
325.48 |
-50.05 |
-23.26 |
| 10:04 |
325.48 |
-50.05 |
-23.46 |
| 10:03 |
325.48 |
-50.05 |
-24.11 |
| 10:02 |
325.48 |
-50.05 |
-25.05 |
| 10:01 |
325.48 |
-50.05 |
-24.66 |
| 10:00 |
325.48 |
-50.05 |
-21.44 |
| 09:59 |
325.48 |
-47.48 |
-22.69 |
| 09:58 |
325.48 |
-47.48 |
-22.32 |
| 09:57 |
325.48 |
-47.48 |
-22.30 |
| 09:56 |
325.48 |
-47.48 |
-22.86 |
| 09:55 |
325.48 |
-47.48 |
-22.57 |
| 09:54 |
325.48 |
-43.82 |
-23.15 |
| 09:53 |
301.69 |
-52.95 |
-26.73 |
| 09:52 |
301.69 |
-11.44 |
-23.60 |
| 09:51 |
301.69 |
10.76 |
-11.95 |
| 09:50 |
301.69 |
10.76 |
-13.26 |
| 09:49 |
301.69 |
10.76 |
-13.22 |
| 09:48 |
301.69 |
10.76 |
-14.76 |
| 09:47 |
284.01 |
3.13 |
-39.16 |
| 09:46 |
284.01 |
3.13 |
-39.47 |
| 09:45 |
284.01 |
3.13 |
-41.25 |
| 09:44 |
284.01 |
-1.80 |
-40.67 |
| 09:43 |
302.82 |
14.21 |
-30.00 |
| 09:42 |
302.82 |
14.21 |
-28.62 |
| 09:41 |
302.82 |
25.31 |
-27.38 |
| 09:40 |
302.82 |
23.07 |
-23.45 |
| 09:39 |
105.70 |
-6.63 |
-22.45 |
| 09:38 |
-5.30 |
-10.50 |
-21.46 |
| 09:37 |
-5.30 |
-10.50 |
-19.27 |
| 09:36 |
-5.30 |
-10.50 |
-17.62 |
| 09:35 |
-5.30 |
-2.63 |
-17.44 |
| 09:34 |
9.09 |
-2.63 |
-12.87 |
| 09:33 |
9.09 |
-2.63 |
-12.28 |
| 09:32 |
9.09 |
-2.63 |
-11.39 |
| 09:31 |
9.09 |
-2.63 |
-8.08 |
| 09:30 |
0.00 |
0.00 |
0.38 |
|
| 大单资金：322.32万元 |
成交额占比：14.29% |
| 中单资金：-179.38万元 |
成交额占比：-7.95% |
| 小单资金：-180.02万元 |
成交额占比：-7.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
2.21 |
0.00% |
-37.08 |
-731.48 |
322.32 |
14.29% |
-179.38 |
-7.95% |
-180.02 |
-7.98% |
| 20250619 |
2.21 |
-1.34% |
-2680.90 |
-1818.15 |
-1289.10 |
-27.15% |
-935.01 |
-19.69% |
-456.79 |
-9.62% |
| 20250618 |
2.24 |
-0.88% |
-375.22 |
-980.84 |
-24.90 |
-0.99% |
-231.87 |
-9.24% |
-118.45 |
-4.72% |
| 20250617 |
2.26 |
0.89% |
272.31 |
-130.90 |
303.80 |
10.20% |
11.26 |
0.38% |
-42.75 |
-1.44% |
| 20250616 |
2.24 |
0.45% |
111.57 |
-1604.12 |
-43.60 |
-1.58% |
59.12 |
2.14% |
96.05 |
3.48% |
| 20250613 |
2.23 |
-1.76% |
-1852.51 |
-2182.87 |
-764.35 |
-17.97% |
-578.56 |
-13.60% |
-509.60 |
-11.98% |
| 20250612 |
2.27 |
-0.87% |
-884.21 |
-222.53 |
-451.79 |
-11.11% |
-270.84 |
-6.66% |
-161.58 |
-3.97% |
| 20250611 |
2.29 |
1.78% |
2126.98 |
-289.65 |
825.04 |
14.48% |
639.09 |
11.21% |
662.85 |
11.63% |
| 20250610 |
2.25 |
-1.32% |
-1569.98 |
-601.12 |
-1169.42 |
-25.03% |
-362.58 |
-7.76% |
-37.98 |
-0.81% |
| 20250609 |
2.28 |
0.00% |
-961.39 |
749.82 |
-622.35 |
-16.09% |
-324.99 |
-8.40% |
-14.05 |
-0.36% |
| 20250606 |
2.28 |
1.33% |
1963.49 |
836.02 |
1195.99 |
19.65% |
467.88 |
7.69% |
299.62 |
4.92% |
| 20250605 |
2.25 |
-0.88% |
-663.19 |
329.38 |
-518.91 |
-16.93% |
-185.05 |
-6.04% |
40.77 |
1.33% |
| 20250604 |
2.27 |
0.89% |
833.51 |
342.08 |
513.57 |
18.31% |
221.67 |
7.91% |
98.27 |
3.50% |
| 20250603 |
2.25 |
0.90% |
507.57 |
93.65 |
181.52 |
5.30% |
159.16 |
4.65% |
166.89 |
4.87% |
| 20250530 |
2.23 |
-0.89% |
-609.50 |
-88.50 |
-536.15 |
-19.60% |
-111.60 |
-4.08% |
38.25 |
1.40% |
| 20250529 |
2.25 |
1.35% |
1790.66 |
933.87 |
689.35 |
16.24% |
685.19 |
16.15% |
416.12 |
9.81% |
| 20250528 |
2.22 |
-0.89% |
-887.51 |
-506.50 |
-506.21 |
-16.50% |
-219.47 |
-7.15% |
-161.83 |
-5.27% |
| 20250527 |
2.24 |
0.45% |
671.14 |
-650.12 |
265.14 |
8.86% |
205.40 |
6.86% |
200.60 |
6.70% |
| 20250526 |
2.23 |
0.45% |
-398.51 |
-1058.73 |
-0.63 |
-0.02% |
-101.49 |
-3.90% |
-296.39 |
-11.38% |
| 20250523 |
2.22 |
-0.89% |
298.82 |
29.96 |
486.22 |
12.47% |
-97.10 |
-2.49% |
-90.30 |
-2.32% |
| 20250522 |
2.24 |
-1.75% |
-1184.05 |
-764.23 |
-751.02 |
-20.30% |
-427.84 |
-11.57% |
-5.19 |
-0.14% |
| 20250521 |
2.28 |
-0.44% |
-161.84 |
163.72 |
-649.83 |
-19.89% |
244.30 |
7.48% |
243.69 |
7.46% |
| 20250520 |
2.29 |
0.00% |
-332.69 |
1045.26 |
-143.47 |
-3.05% |
-85.82 |
-1.82% |
-103.40 |
-2.19% |
| 20250519 |
2.29 |
2.23% |
2396.03 |
776.85 |
1088.06 |
18.18% |
764.42 |
12.78% |
543.55 |
9.08% |
| 20250516 |
2.24 |
-0.44% |
-931.34 |
-952.43 |
-307.97 |
-8.61% |
-264.23 |
-7.39% |
-359.14 |
-10.04% |
| 20250515 |
2.25 |
0.00% |
119.62 |
-1555.94 |
176.93 |
5.04% |
-39.19 |
-1.12% |
-18.12 |
-0.52% |
| 20250514 |
2.25 |
0.90% |
106.87 |
-1466.63 |
231.71 |
5.39% |
-167.60 |
-3.90% |
42.76 |
1.00% |
| 20250513 |
2.23 |
-0.45% |
-935.03 |
-1865.23 |
-411.88 |
-10.83% |
-178.85 |
-4.70% |
-344.30 |
-9.05% |
| 20250512 |
2.24 |
-0.44% |
-760.91 |
-738.69 |
-641.22 |
-17.10% |
-169.51 |
-4.52% |
49.82 |
1.33% |
| 20250509 |
2.25 |
-0.88% |
-935.45 |
-403.53 |
-911.48 |
-19.82% |
-239.01 |
-5.20% |
215.04 |
4.68% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
