| 600512腾达建设 今日实时资金流向 |
| 15:00 |
1124.34 |
209.85 |
-90.71 |
| 14:59 |
1124.34 |
175.47 |
-89.77 |
| 14:58 |
1124.34 |
175.47 |
-89.77 |
| 14:57 |
1124.34 |
175.47 |
-89.77 |
| 14:56 |
1185.20 |
180.40 |
-76.03 |
| 14:55 |
1185.20 |
180.40 |
-72.50 |
| 14:54 |
1201.56 |
175.25 |
-71.01 |
| 14:53 |
1201.56 |
172.33 |
-64.79 |
| 14:52 |
1201.56 |
172.33 |
-62.39 |
| 14:51 |
1201.56 |
172.49 |
-54.38 |
| 14:50 |
1201.56 |
176.36 |
-49.77 |
| 14:49 |
1201.56 |
176.36 |
-46.73 |
| 14:48 |
1201.56 |
171.35 |
-46.21 |
| 14:47 |
1201.56 |
171.35 |
-44.08 |
| 14:46 |
1201.56 |
174.35 |
-43.24 |
| 14:45 |
1201.56 |
174.35 |
-43.17 |
| 14:44 |
1219.84 |
174.35 |
-31.96 |
| 14:43 |
1219.84 |
181.87 |
-31.89 |
| 14:42 |
1219.84 |
179.39 |
-31.79 |
| 14:41 |
1219.84 |
176.91 |
-34.51 |
| 14:40 |
1219.84 |
158.06 |
-37.93 |
| 14:39 |
1219.84 |
151.36 |
-39.87 |
| 14:38 |
1237.13 |
146.40 |
-40.89 |
| 14:37 |
1237.13 |
137.18 |
-42.96 |
| 14:36 |
1237.13 |
157.51 |
-29.44 |
| 14:35 |
1237.13 |
155.02 |
-28.56 |
| 14:34 |
1237.13 |
155.02 |
-31.05 |
| 14:33 |
1237.13 |
155.02 |
-31.85 |
| 14:32 |
1237.13 |
155.02 |
-37.48 |
| 14:31 |
1237.13 |
155.02 |
-37.75 |
| 14:30 |
1122.48 |
147.58 |
-37.38 |
| 14:29 |
1122.48 |
147.58 |
-38.82 |
| 14:28 |
1122.48 |
147.58 |
-37.49 |
| 14:27 |
1122.48 |
145.10 |
-38.26 |
| 14:26 |
1122.48 |
131.66 |
-38.98 |
| 14:25 |
1122.48 |
211.77 |
-1.57 |
| 14:24 |
1122.48 |
211.77 |
-0.08 |
| 14:23 |
1122.48 |
208.63 |
0.83 |
| 14:22 |
1122.48 |
208.63 |
3.95 |
| 14:21 |
1122.48 |
208.63 |
3.01 |
| 14:20 |
1122.48 |
205.59 |
1.79 |
| 14:19 |
1122.48 |
205.59 |
0.51 |
| 14:18 |
1122.48 |
205.59 |
-0.68 |
| 14:17 |
1122.48 |
205.59 |
-1.63 |
| 14:16 |
1122.48 |
209.01 |
-1.88 |
| 14:15 |
1122.48 |
209.01 |
-3.28 |
| 14:14 |
1065.14 |
203.78 |
-6.32 |
| 14:13 |
1065.14 |
195.36 |
-13.37 |
| 14:12 |
924.12 |
200.74 |
-18.46 |
| 14:11 |
924.12 |
200.74 |
-22.60 |
| 14:10 |
924.12 |
200.74 |
-26.77 |
| 14:09 |
924.12 |
200.74 |
-26.72 |
| 14:08 |
924.12 |
198.14 |
-29.80 |
| 14:07 |
924.12 |
193.18 |
-30.12 |
| 14:06 |
924.12 |
193.18 |
-29.41 |
| 14:05 |
924.12 |
193.18 |
-29.51 |
| 14:04 |
924.12 |
193.18 |
-33.28 |
| 14:03 |
924.12 |
193.18 |
-33.70 |
| 14:02 |
924.12 |
193.18 |
-33.31 |
| 14:01 |
924.12 |
193.18 |
-32.89 |
| 14:00 |
924.12 |
193.18 |
-33.91 |
| 13:59 |
924.12 |
193.18 |
-37.85 |
| 13:58 |
924.12 |
193.18 |
-34.12 |
| 13:57 |
924.12 |
193.18 |
-33.26 |
| 13:56 |
924.12 |
193.18 |
-33.78 |
| 13:55 |
924.12 |
188.22 |
-33.58 |
| 13:54 |
924.12 |
188.22 |
-35.15 |
| 13:53 |
924.12 |
188.22 |
-35.85 |
| 13:52 |
924.12 |
188.22 |
-36.27 |
| 13:51 |
993.64 |
267.38 |
-17.23 |
| 13:50 |
993.64 |
267.38 |
-18.16 |
| 13:49 |
933.53 |
274.49 |
-13.72 |
| 13:48 |
933.53 |
274.49 |
-13.75 |
| 13:47 |
933.53 |
276.97 |
-15.00 |
| 13:46 |
892.27 |
271.99 |
-14.04 |
| 13:45 |
892.27 |
273.42 |
-12.05 |
| 13:44 |
892.27 |
258.73 |
-38.91 |
| 13:43 |
892.27 |
263.67 |
-45.49 |
| 13:42 |
892.27 |
263.67 |
-48.87 |
| 13:41 |
892.27 |
263.67 |
-47.56 |
| 13:40 |
892.27 |
270.87 |
-42.72 |
| 13:39 |
892.27 |
270.87 |
-41.04 |
| 13:38 |
892.27 |
270.87 |
-43.98 |
| 13:37 |
837.27 |
270.87 |
-44.85 |
| 13:36 |
868.89 |
272.16 |
1.19 |
| 13:35 |
708.48 |
171.45 |
-28.08 |
| 13:34 |
634.08 |
161.39 |
-35.90 |
| 13:33 |
634.08 |
161.39 |
-40.46 |
| 13:32 |
593.60 |
72.47 |
-67.50 |
| 13:31 |
593.60 |
72.47 |
-67.79 |
| 13:30 |
593.60 |
72.47 |
-73.94 |
| 13:29 |
593.60 |
68.69 |
-77.55 |
| 13:28 |
593.60 |
66.22 |
-80.42 |
| 13:27 |
482.09 |
50.99 |
-91.65 |
| 13:26 |
482.09 |
50.99 |
-92.81 |
| 13:25 |
482.09 |
44.62 |
-92.81 |
| 13:24 |
482.09 |
30.99 |
-100.39 |
| 13:23 |
482.09 |
30.99 |
-100.89 |
| 13:22 |
482.09 |
30.99 |
-99.62 |
| 13:21 |
482.09 |
30.99 |
-99.03 |
| 13:20 |
482.09 |
30.99 |
-97.98 |
| 13:19 |
482.09 |
30.99 |
-95.40 |
| 13:18 |
482.09 |
30.99 |
-95.85 |
| 13:17 |
482.09 |
30.99 |
-95.85 |
| 13:16 |
482.09 |
30.99 |
-96.93 |
| 13:15 |
341.12 |
-28.44 |
-124.08 |
| 13:14 |
304.22 |
-35.45 |
-121.61 |
| 13:13 |
304.22 |
-35.45 |
-121.69 |
| 13:12 |
304.22 |
-35.45 |
-122.42 |
| 13:11 |
304.22 |
-33.02 |
-123.01 |
| 13:10 |
304.22 |
-29.46 |
-124.02 |
| 13:09 |
304.22 |
-27.02 |
-126.98 |
| 13:08 |
304.22 |
-27.02 |
-129.14 |
| 13:07 |
304.22 |
-35.57 |
-130.07 |
| 13:06 |
304.22 |
-39.34 |
-131.98 |
| 13:05 |
304.22 |
-28.51 |
-124.73 |
| 13:04 |
304.22 |
-25.21 |
-114.35 |
| 13:03 |
304.22 |
-22.12 |
-114.08 |
| 13:02 |
304.22 |
-19.50 |
-114.01 |
| 13:01 |
304.22 |
-16.53 |
-112.78 |
| 11:30 |
304.22 |
-18.19 |
-107.47 |
| 11:29 |
304.22 |
-18.19 |
-106.12 |
| 11:28 |
304.22 |
-18.19 |
-104.93 |
| 11:27 |
247.73 |
1.10 |
-99.09 |
| 11:26 |
247.73 |
1.10 |
-102.15 |
| 11:25 |
247.73 |
1.10 |
-104.21 |
| 11:24 |
228.13 |
-3.67 |
-103.90 |
| 11:23 |
228.13 |
-7.27 |
-104.20 |
| 11:22 |
228.13 |
-13.67 |
-105.05 |
| 11:21 |
228.13 |
-16.89 |
-102.08 |
| 11:20 |
228.13 |
-16.89 |
-101.38 |
| 11:19 |
228.13 |
-16.89 |
-97.65 |
| 11:18 |
228.13 |
-16.89 |
-97.92 |
| 11:17 |
228.13 |
-19.23 |
-98.21 |
| 11:16 |
228.13 |
-20.35 |
-98.44 |
| 11:15 |
228.13 |
-22.80 |
-98.36 |
| 11:14 |
228.13 |
-22.80 |
-98.63 |
| 11:13 |
228.13 |
-22.80 |
-99.17 |
| 11:12 |
228.13 |
-22.80 |
-102.48 |
| 11:11 |
228.13 |
-52.12 |
-106.02 |
| 11:10 |
228.13 |
-52.12 |
-105.99 |
| 11:09 |
388.88 |
-2.07 |
-69.22 |
| 11:08 |
388.88 |
-5.24 |
-69.96 |
| 11:07 |
388.88 |
-5.24 |
-70.83 |
| 11:06 |
388.88 |
2.99 |
-69.35 |
| 11:05 |
388.88 |
7.84 |
-62.30 |
| 11:04 |
388.88 |
11.76 |
-62.57 |
| 11:03 |
388.88 |
11.76 |
-62.53 |
| 11:02 |
388.88 |
6.96 |
-63.12 |
| 11:01 |
388.88 |
-0.30 |
-61.68 |
| 11:00 |
388.88 |
-5.29 |
-60.01 |
| 10:59 |
388.88 |
-5.29 |
-58.52 |
| 10:58 |
388.88 |
-5.29 |
-57.93 |
| 10:57 |
388.88 |
-5.29 |
-58.06 |
| 10:56 |
388.88 |
-15.14 |
-58.41 |
| 10:55 |
388.88 |
-15.14 |
-57.26 |
| 10:54 |
388.88 |
-25.11 |
-52.52 |
| 10:53 |
388.88 |
-21.92 |
-52.52 |
| 10:52 |
388.88 |
-21.92 |
-52.87 |
| 10:51 |
388.88 |
-18.98 |
-52.63 |
| 10:50 |
388.88 |
-18.98 |
-51.43 |
| 10:49 |
388.88 |
-16.38 |
-47.88 |
| 10:48 |
388.88 |
-13.86 |
-46.66 |
| 10:47 |
416.10 |
-13.86 |
-46.92 |
| 10:46 |
416.10 |
-12.25 |
-48.72 |
| 10:45 |
416.10 |
-12.25 |
-49.36 |
| 10:44 |
416.10 |
-14.71 |
-49.02 |
| 10:43 |
416.10 |
-14.71 |
-51.21 |
| 10:42 |
416.10 |
-14.71 |
-51.11 |
| 10:41 |
416.10 |
-14.71 |
-50.99 |
| 10:40 |
416.10 |
-14.71 |
-51.29 |
| 10:39 |
416.10 |
-14.71 |
-51.32 |
| 10:38 |
416.10 |
-11.97 |
-46.76 |
| 10:37 |
416.10 |
-11.97 |
-39.70 |
| 10:36 |
594.22 |
-0.75 |
-32.02 |
| 10:35 |
627.85 |
24.39 |
-15.18 |
| 10:34 |
627.85 |
24.39 |
-14.52 |
| 10:33 |
627.85 |
26.85 |
-14.25 |
| 10:32 |
627.85 |
26.85 |
-14.00 |
| 10:31 |
627.85 |
26.85 |
-14.03 |
| 10:30 |
627.85 |
26.85 |
-14.18 |
| 10:29 |
627.85 |
19.53 |
-11.33 |
| 10:28 |
627.85 |
19.53 |
-6.63 |
| 10:27 |
627.85 |
19.53 |
-6.93 |
| 10:26 |
627.85 |
19.53 |
-7.62 |
| 10:25 |
627.85 |
19.53 |
-13.78 |
| 10:24 |
627.85 |
19.53 |
-12.87 |
| 10:23 |
627.85 |
13.43 |
-18.10 |
| 10:22 |
627.85 |
5.67 |
-20.70 |
| 10:21 |
627.85 |
-12.06 |
-31.70 |
| 10:20 |
680.80 |
-6.93 |
-31.05 |
| 10:19 |
680.80 |
-16.95 |
-58.50 |
| 10:18 |
680.80 |
-24.81 |
-70.90 |
| 10:17 |
714.20 |
-21.42 |
-41.58 |
| 10:16 |
714.20 |
-8.63 |
-38.18 |
| 10:15 |
714.20 |
-8.63 |
-36.76 |
| 10:14 |
714.20 |
-5.67 |
-38.35 |
| 10:13 |
672.93 |
-11.07 |
-63.03 |
| 10:12 |
672.93 |
-13.64 |
-64.56 |
| 10:11 |
672.93 |
-13.64 |
-63.70 |
| 10:10 |
672.93 |
-19.57 |
-63.98 |
| 10:09 |
672.93 |
-19.95 |
-65.92 |
| 10:08 |
672.93 |
-19.95 |
-66.32 |
| 10:07 |
672.93 |
-19.95 |
-70.06 |
| 10:06 |
672.93 |
-22.84 |
-70.51 |
| 10:05 |
672.93 |
-22.84 |
-69.12 |
| 10:04 |
672.93 |
-22.84 |
-71.84 |
| 10:03 |
549.43 |
-22.84 |
-81.35 |
| 10:02 |
521.56 |
-25.66 |
-81.63 |
| 10:01 |
521.56 |
-25.66 |
-83.75 |
| 10:00 |
521.56 |
-25.66 |
-85.49 |
| 09:59 |
521.56 |
-25.66 |
-80.77 |
| 09:58 |
521.56 |
-22.34 |
-76.07 |
| 09:57 |
521.56 |
7.01 |
-47.59 |
| 09:56 |
521.56 |
7.01 |
-50.29 |
| 09:55 |
521.56 |
-4.10 |
-44.41 |
| 09:54 |
521.56 |
-4.10 |
-41.60 |
| 09:53 |
521.56 |
-4.10 |
-39.25 |
| 09:52 |
521.56 |
-8.08 |
-39.32 |
| 09:51 |
484.19 |
3.45 |
-26.08 |
| 09:50 |
484.19 |
0.97 |
-23.53 |
| 09:49 |
273.93 |
-93.71 |
-53.52 |
| 09:48 |
273.93 |
-103.71 |
-53.12 |
| 09:47 |
273.93 |
-102.94 |
-53.54 |
| 09:46 |
273.93 |
-97.83 |
-50.81 |
| 09:45 |
273.93 |
-97.83 |
-48.86 |
| 09:44 |
255.36 |
-110.13 |
-44.81 |
| 09:43 |
255.36 |
-89.72 |
-30.10 |
| 09:42 |
43.33 |
-112.25 |
-25.78 |
| 09:41 |
43.33 |
-105.78 |
-19.97 |
| 09:40 |
-3.22 |
-143.76 |
-28.79 |
| 09:39 |
-3.22 |
-150.35 |
-28.15 |
| 09:38 |
-27.72 |
-150.74 |
-32.63 |
| 09:37 |
107.28 |
-51.30 |
17.68 |
| 09:36 |
165.83 |
-29.31 |
28.66 |
| 09:35 |
114.99 |
-1.21 |
37.67 |
| 09:34 |
114.99 |
-9.14 |
37.25 |
| 09:33 |
114.99 |
-6.48 |
19.23 |
| 09:32 |
-16.01 |
-34.37 |
20.63 |
| 09:31 |
-28.27 |
-91.07 |
-10.12 |
| 09:30 |
0.00 |
-9.79 |
-1.30 |
|
| 大单资金：1124.34万元 |
成交额占比：16.28% |
| 中单资金：209.85万元 |
成交额占比：3.04% |
| 小单资金：-90.71万元 |
成交额占比：-1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
2.47 |
0.41% |
119.64 |
-961.51 |
273.93 |
17.36% |
-102.94 |
-6.52% |
-51.35 |
-3.25% |
| 20251209 |
2.46 |
-2.38% |
-1059.32 |
-1574.19 |
153.62 |
2.58% |
-612.87 |
-10.30% |
-600.07 |
-10.09% |
| 20251208 |
2.52 |
-0.79% |
-1975.21 |
-1456.51 |
-350.90 |
-5.89% |
-479.21 |
-8.04% |
-1145.10 |
-19.21% |
| 20251205 |
2.54 |
0.79% |
-36.77 |
-969.84 |
-307.27 |
-5.40% |
190.18 |
3.34% |
80.32 |
1.41% |
| 20251204 |
2.52 |
-1.56% |
-929.28 |
-458.04 |
-730.89 |
-12.18% |
-351.62 |
-5.86% |
153.23 |
2.55% |
| 20251203 |
2.56 |
-0.78% |
-224.08 |
-165.97 |
-338.75 |
-6.53% |
54.01 |
1.04% |
60.66 |
1.17% |
| 20251202 |
2.58 |
0.39% |
442.10 |
933.59 |
271.30 |
5.14% |
162.27 |
3.08% |
8.53 |
0.16% |
| 20251201 |
2.57 |
0.39% |
181.25 |
301.05 |
135.77 |
2.16% |
-162.47 |
-2.59% |
207.95 |
3.31% |
| 20251128 |
2.56 |
2.40% |
1192.00 |
166.29 |
204.53 |
2.64% |
498.29 |
6.44% |
489.18 |
6.32% |
| 20251127 |
2.50 |
-0.79% |
-1372.07 |
-1444.20 |
-438.82 |
-7.91% |
-471.24 |
-8.49% |
-462.01 |
-8.32% |
| 20251126 |
2.52 |
1.20% |
1912.58 |
-868.56 |
760.81 |
9.67% |
1007.13 |
12.80% |
144.64 |
1.84% |
| 20251125 |
2.49 |
0.00% |
-691.54 |
-1892.45 |
-361.24 |
-7.21% |
-214.06 |
-4.27% |
-116.24 |
-2.32% |
| 20251124 |
2.49 |
1.63% |
1064.61 |
-2750.96 |
1.01 |
0.02% |
498.76 |
7.43% |
564.84 |
8.42% |
| 20251121 |
2.45 |
-5.04% |
-2029.78 |
-2631.36 |
-1405.96 |
-14.48% |
-195.61 |
-2.01% |
-428.21 |
-4.41% |
| 20251120 |
2.58 |
0.78% |
2.79 |
-1198.82 |
136.82 |
1.99% |
179.76 |
2.62% |
-313.79 |
-4.57% |
| 20251119 |
2.56 |
-1.92% |
-1637.78 |
-892.10 |
-263.08 |
-3.90% |
-551.43 |
-8.18% |
-823.27 |
-12.21% |
| 20251118 |
2.61 |
-2.97% |
-2633.56 |
-1863.75 |
-1219.75 |
-12.81% |
-912.37 |
-9.58% |
-501.44 |
-5.27% |
| 20251117 |
2.69 |
0.37% |
260.59 |
397.10 |
120.61 |
1.45% |
67.09 |
0.81% |
72.89 |
0.88% |
| 20251114 |
2.68 |
0.75% |
2258.53 |
242.22 |
26.58 |
0.23% |
853.82 |
7.42% |
1378.13 |
11.98% |
| 20251113 |
2.66 |
0.00% |
474.63 |
405.95 |
443.54 |
5.41% |
330.60 |
4.03% |
-299.51 |
-3.65% |
| 20251112 |
2.66 |
0.00% |
-1420.32 |
-467.58 |
-1234.73 |
-15.91% |
-289.06 |
-3.72% |
103.47 |
1.33% |
| 20251111 |
2.66 |
1.53% |
1239.15 |
2162.12 |
1041.10 |
10.50% |
138.21 |
1.39% |
59.84 |
0.60% |
| 20251110 |
2.62 |
0.38% |
62.61 |
664.88 |
-34.27 |
-0.44% |
73.08 |
0.94% |
23.80 |
0.30% |
| 20251107 |
2.61 |
0.00% |
641.58 |
1131.41 |
190.31 |
3.05% |
234.95 |
3.76% |
216.32 |
3.46% |
| 20251106 |
2.61 |
-0.38% |
-2188.60 |
1353.85 |
-429.99 |
-5.61% |
-735.51 |
-9.59% |
-1023.10 |
-13.34% |
| 20251105 |
2.62 |
0.77% |
3765.82 |
1779.82 |
1394.97 |
13.89% |
916.77 |
9.13% |
1454.08 |
14.48% |
| 20251104 |
2.60 |
0.39% |
254.78 |
157.98 |
-456.14 |
-5.89% |
-111.98 |
-1.45% |
822.90 |
10.63% |
| 20251103 |
2.59 |
1.97% |
1975.91 |
517.83 |
432.26 |
4.75% |
435.21 |
4.78% |
1108.44 |
12.18% |
| 20251031 |
2.54 |
0.00% |
315.39 |
-261.08 |
412.75 |
6.37% |
-243.28 |
-3.75% |
145.92 |
2.25% |
| 20251030 |
2.54 |
0.40% |
-26.85 |
-1352.70 |
-4.02 |
-0.05% |
-29.90 |
-0.37% |
7.07 |
0.09% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
