| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-316.59 |
-141.30 |
68.27 |
| 14:59 |
-316.59 |
-131.33 |
64.90 |
| 14:58 |
-316.59 |
-131.33 |
64.90 |
| 14:57 |
-316.59 |
-134.05 |
64.60 |
| 14:56 |
-316.59 |
-130.02 |
49.09 |
| 14:55 |
-316.59 |
-130.02 |
50.08 |
| 14:54 |
-316.59 |
-141.04 |
49.00 |
| 14:53 |
-316.59 |
-137.09 |
49.52 |
| 14:52 |
-316.59 |
-133.07 |
54.47 |
| 14:51 |
-316.59 |
-133.07 |
54.29 |
| 14:50 |
-316.59 |
-133.07 |
57.31 |
| 14:49 |
-316.59 |
-112.55 |
73.68 |
| 14:48 |
-286.60 |
-80.39 |
82.42 |
| 14:47 |
-268.64 |
-71.51 |
87.82 |
| 14:46 |
-268.64 |
-82.84 |
80.66 |
| 14:45 |
-224.21 |
-78.26 |
81.28 |
| 14:44 |
-224.21 |
-84.01 |
81.17 |
| 14:43 |
-194.65 |
-78.92 |
64.08 |
| 14:42 |
-194.65 |
-75.90 |
63.04 |
| 14:41 |
-194.65 |
-75.90 |
58.73 |
| 14:40 |
-194.65 |
-88.83 |
33.25 |
| 14:39 |
-194.65 |
-88.83 |
30.69 |
| 14:38 |
-194.65 |
-93.63 |
32.07 |
| 14:37 |
-194.65 |
-93.63 |
30.25 |
| 14:36 |
-194.65 |
-96.52 |
23.69 |
| 14:35 |
-304.88 |
-77.16 |
0.52 |
| 14:34 |
-320.54 |
-107.50 |
-10.67 |
| 14:33 |
-481.86 |
-155.24 |
-27.53 |
| 14:32 |
-481.86 |
-155.24 |
-25.39 |
| 14:31 |
-481.86 |
-155.24 |
-25.64 |
| 14:30 |
-481.86 |
-155.24 |
-21.24 |
| 14:29 |
-481.86 |
-153.06 |
-10.64 |
| 14:28 |
-481.86 |
-153.20 |
-2.37 |
| 14:27 |
-481.86 |
-148.16 |
1.28 |
| 14:26 |
-481.86 |
-148.16 |
1.81 |
| 14:25 |
-481.86 |
-148.16 |
-2.90 |
| 14:24 |
-481.86 |
-148.16 |
-2.81 |
| 14:23 |
-481.86 |
-148.16 |
-4.89 |
| 14:22 |
-481.86 |
-145.64 |
-3.30 |
| 14:21 |
-428.81 |
-130.52 |
7.25 |
| 14:20 |
-428.81 |
-128.00 |
11.82 |
| 14:19 |
-428.81 |
-125.48 |
13.44 |
| 14:18 |
-428.81 |
-122.96 |
13.63 |
| 14:17 |
-428.81 |
-122.96 |
12.70 |
| 14:16 |
-428.81 |
-119.00 |
15.48 |
| 14:15 |
-428.81 |
-119.00 |
16.05 |
| 14:14 |
-428.81 |
-119.00 |
19.33 |
| 14:13 |
-428.81 |
-119.14 |
27.29 |
| 14:12 |
-428.81 |
-129.16 |
33.12 |
| 14:11 |
-397.76 |
-129.16 |
33.62 |
| 14:10 |
-397.76 |
-129.16 |
34.47 |
| 14:09 |
-397.76 |
-126.06 |
34.47 |
| 14:08 |
-397.76 |
-126.06 |
32.51 |
| 14:07 |
-376.60 |
-126.06 |
31.11 |
| 14:06 |
-376.60 |
-116.43 |
39.98 |
| 14:05 |
-376.60 |
-116.43 |
41.37 |
| 14:04 |
-376.60 |
-116.43 |
39.61 |
| 14:03 |
-376.60 |
-116.43 |
37.78 |
| 14:02 |
-376.60 |
-116.43 |
38.46 |
| 14:01 |
-376.60 |
-119.11 |
37.21 |
| 14:00 |
-376.60 |
-119.11 |
40.21 |
| 13:59 |
-376.60 |
-119.11 |
48.66 |
| 13:58 |
-361.48 |
-112.26 |
48.57 |
| 13:57 |
-361.48 |
-112.26 |
47.95 |
| 13:56 |
-361.48 |
-125.21 |
50.12 |
| 13:55 |
-361.48 |
-125.21 |
50.77 |
| 13:54 |
-361.48 |
-124.49 |
51.84 |
| 13:53 |
-361.48 |
-124.49 |
36.60 |
| 13:52 |
-361.48 |
-124.49 |
39.48 |
| 13:51 |
-361.48 |
-127.02 |
40.95 |
| 13:50 |
-361.48 |
-127.02 |
44.10 |
| 13:49 |
-361.48 |
-132.08 |
46.51 |
| 13:48 |
-361.48 |
-134.69 |
47.22 |
| 13:47 |
-361.48 |
-134.69 |
48.27 |
| 13:46 |
-361.48 |
-122.09 |
46.42 |
| 13:45 |
-361.48 |
-122.09 |
48.41 |
| 13:44 |
-322.67 |
-122.09 |
52.57 |
| 13:43 |
-322.67 |
-121.87 |
58.28 |
| 13:42 |
-322.67 |
-119.05 |
60.80 |
| 13:41 |
-322.67 |
-114.92 |
64.00 |
| 13:40 |
-322.67 |
-117.45 |
65.81 |
| 13:39 |
-322.67 |
-114.12 |
71.05 |
| 13:38 |
-322.67 |
-114.12 |
73.14 |
| 13:37 |
-322.67 |
-116.65 |
73.76 |
| 13:36 |
-322.67 |
-103.89 |
77.36 |
| 13:35 |
-322.67 |
-108.04 |
80.09 |
| 13:34 |
-322.67 |
-105.52 |
84.14 |
| 13:33 |
-347.49 |
-103.00 |
86.99 |
| 13:32 |
-320.62 |
-86.67 |
99.28 |
| 13:31 |
-320.62 |
-74.07 |
99.89 |
| 13:30 |
-320.62 |
-71.55 |
102.81 |
| 13:29 |
-320.62 |
-71.55 |
104.87 |
| 13:28 |
-320.62 |
-67.06 |
109.58 |
| 13:27 |
-320.62 |
-69.67 |
117.19 |
| 13:26 |
-320.62 |
-75.36 |
116.86 |
| 13:25 |
-320.62 |
-75.36 |
117.33 |
| 13:24 |
-320.62 |
-72.57 |
117.88 |
| 13:23 |
-320.62 |
-77.17 |
121.61 |
| 13:22 |
-320.62 |
-77.17 |
122.51 |
| 13:21 |
-320.62 |
-77.17 |
119.63 |
| 13:20 |
-320.62 |
-77.17 |
118.72 |
| 13:19 |
-320.62 |
-77.17 |
115.10 |
| 13:18 |
-320.62 |
-87.19 |
112.87 |
| 13:17 |
-320.62 |
-87.19 |
112.74 |
| 13:16 |
-320.62 |
-87.19 |
110.39 |
| 13:15 |
-320.62 |
-87.19 |
113.26 |
| 13:14 |
-320.62 |
-89.00 |
112.83 |
| 13:13 |
-320.62 |
-73.10 |
124.17 |
| 13:12 |
-270.90 |
-73.10 |
128.63 |
| 13:11 |
-270.90 |
-75.91 |
134.24 |
| 13:10 |
-270.90 |
-61.57 |
136.33 |
| 13:09 |
-270.90 |
-56.53 |
136.61 |
| 13:08 |
-270.90 |
-56.53 |
136.56 |
| 13:07 |
-270.90 |
-59.09 |
136.21 |
| 13:06 |
-270.90 |
-62.12 |
134.46 |
| 13:05 |
-270.90 |
-62.12 |
134.33 |
| 13:04 |
-270.90 |
-62.12 |
132.61 |
| 13:03 |
-270.90 |
-62.12 |
131.95 |
| 13:02 |
-270.90 |
-62.12 |
131.90 |
| 13:01 |
-270.90 |
-62.12 |
127.07 |
| 11:30 |
-221.72 |
0.21 |
179.63 |
| 11:29 |
-221.72 |
0.21 |
180.64 |
| 11:28 |
-221.72 |
4.10 |
178.43 |
| 11:27 |
-221.72 |
4.10 |
179.54 |
| 11:26 |
-221.72 |
4.10 |
180.35 |
| 11:25 |
-221.72 |
4.10 |
181.32 |
| 11:24 |
-221.72 |
6.95 |
173.94 |
| 11:23 |
-221.72 |
40.57 |
175.66 |
| 11:22 |
-221.72 |
40.57 |
176.64 |
| 11:21 |
-221.72 |
40.57 |
177.32 |
| 11:20 |
-221.72 |
40.57 |
177.77 |
| 11:19 |
-221.72 |
40.57 |
177.44 |
| 11:18 |
-221.72 |
40.57 |
177.06 |
| 11:17 |
-221.72 |
40.57 |
176.63 |
| 11:16 |
-221.72 |
40.57 |
176.96 |
| 11:15 |
-221.72 |
40.57 |
176.75 |
| 11:14 |
-221.72 |
50.21 |
172.56 |
| 11:13 |
-221.72 |
50.21 |
172.66 |
| 11:12 |
-221.72 |
50.21 |
172.45 |
| 11:11 |
-221.72 |
50.21 |
173.52 |
| 11:10 |
-221.72 |
50.21 |
175.57 |
| 11:09 |
-221.72 |
50.21 |
174.98 |
| 11:08 |
-221.72 |
50.21 |
174.88 |
| 11:07 |
-221.72 |
50.21 |
173.33 |
| 11:06 |
-221.72 |
50.21 |
173.10 |
| 11:05 |
-221.72 |
50.21 |
173.66 |
| 11:04 |
-221.72 |
50.21 |
173.17 |
| 11:03 |
-221.72 |
50.21 |
174.41 |
| 11:02 |
-221.72 |
50.21 |
172.79 |
| 11:01 |
-221.72 |
50.21 |
172.51 |
| 11:00 |
-221.72 |
50.21 |
176.66 |
| 10:59 |
-221.72 |
54.73 |
161.25 |
| 10:58 |
-221.72 |
60.78 |
173.41 |
| 10:57 |
-221.72 |
64.74 |
175.92 |
| 10:56 |
-221.72 |
110.46 |
177.85 |
| 10:55 |
-221.72 |
110.46 |
177.94 |
| 10:54 |
-221.72 |
115.54 |
182.05 |
| 10:53 |
-221.72 |
115.54 |
184.66 |
| 10:52 |
-221.72 |
121.23 |
186.56 |
| 10:51 |
-189.44 |
155.34 |
216.01 |
| 10:50 |
-189.44 |
159.89 |
230.44 |
| 10:49 |
-189.44 |
167.41 |
231.27 |
| 10:48 |
-189.44 |
157.31 |
230.91 |
| 10:47 |
-189.44 |
153.92 |
230.98 |
| 10:46 |
-189.44 |
153.92 |
230.34 |
| 10:45 |
-189.44 |
153.92 |
229.39 |
| 10:44 |
-189.44 |
153.92 |
230.73 |
| 10:43 |
-174.20 |
153.92 |
230.14 |
| 10:42 |
-174.20 |
153.92 |
231.33 |
| 10:41 |
-174.20 |
156.46 |
232.53 |
| 10:40 |
-174.20 |
156.46 |
235.06 |
| 10:39 |
-174.20 |
156.46 |
235.09 |
| 10:38 |
-174.20 |
156.46 |
235.11 |
| 10:37 |
-227.46 |
166.86 |
234.83 |
| 10:36 |
-227.46 |
166.86 |
234.04 |
| 10:35 |
-227.46 |
166.86 |
233.42 |
| 10:34 |
-227.46 |
166.86 |
231.16 |
| 10:33 |
-227.46 |
166.86 |
228.80 |
| 10:32 |
-227.46 |
166.86 |
228.54 |
| 10:31 |
-227.46 |
166.86 |
225.87 |
| 10:30 |
-227.46 |
169.66 |
229.39 |
| 10:29 |
11.81 |
217.03 |
232.48 |
| 10:28 |
11.81 |
220.79 |
232.32 |
| 10:27 |
11.81 |
223.33 |
230.38 |
| 10:26 |
11.81 |
228.86 |
228.84 |
| 10:25 |
11.81 |
228.86 |
228.78 |
| 10:24 |
42.29 |
243.80 |
230.00 |
| 10:23 |
42.29 |
243.80 |
228.29 |
| 10:22 |
42.29 |
243.80 |
228.24 |
| 10:21 |
42.29 |
243.80 |
231.21 |
| 10:20 |
42.29 |
238.70 |
232.07 |
| 10:19 |
63.88 |
238.70 |
230.29 |
| 10:18 |
63.88 |
238.70 |
229.60 |
| 10:17 |
63.88 |
238.70 |
233.71 |
| 10:16 |
63.88 |
238.70 |
231.13 |
| 10:15 |
63.88 |
235.74 |
230.08 |
| 10:14 |
63.88 |
238.27 |
232.09 |
| 10:13 |
63.88 |
232.25 |
230.63 |
| 10:12 |
63.88 |
234.79 |
230.19 |
| 10:11 |
63.88 |
234.79 |
230.40 |
| 10:10 |
63.88 |
234.79 |
230.88 |
| 10:09 |
63.88 |
234.79 |
230.57 |
| 10:08 |
101.28 |
240.58 |
230.36 |
| 10:07 |
101.28 |
238.44 |
222.78 |
| 10:06 |
101.28 |
208.81 |
217.76 |
| 10:05 |
101.28 |
215.64 |
215.87 |
| 10:04 |
41.68 |
219.01 |
209.19 |
| 10:03 |
260.92 |
341.53 |
261.59 |
| 10:02 |
260.92 |
347.32 |
263.57 |
| 10:01 |
260.92 |
350.08 |
265.33 |
| 10:00 |
-67.70 |
293.98 |
216.93 |
| 09:59 |
-132.32 |
193.07 |
133.90 |
| 09:58 |
-132.32 |
184.22 |
128.15 |
| 09:57 |
-132.32 |
177.87 |
120.47 |
| 09:56 |
-132.32 |
177.87 |
120.90 |
| 09:55 |
-132.32 |
184.22 |
122.28 |
| 09:54 |
-132.32 |
187.58 |
122.81 |
| 09:53 |
-132.32 |
187.58 |
123.30 |
| 09:52 |
-132.32 |
188.94 |
108.94 |
| 09:51 |
-132.32 |
168.54 |
104.83 |
| 09:50 |
-132.32 |
168.54 |
106.13 |
| 09:49 |
-132.32 |
196.55 |
111.81 |
| 09:48 |
-132.32 |
213.47 |
120.24 |
| 09:47 |
-132.32 |
216.01 |
122.62 |
| 09:46 |
-54.11 |
223.35 |
119.69 |
| 09:45 |
-91.93 |
151.55 |
85.77 |
| 09:44 |
-91.93 |
146.21 |
86.93 |
| 09:43 |
-91.93 |
148.74 |
86.03 |
| 09:42 |
-91.93 |
157.32 |
90.09 |
| 09:41 |
-91.93 |
163.67 |
76.71 |
| 09:40 |
-176.84 |
112.41 |
69.52 |
| 09:39 |
-121.08 |
109.13 |
71.84 |
| 09:38 |
-121.08 |
113.11 |
79.28 |
| 09:37 |
-121.08 |
92.31 |
82.40 |
| 09:36 |
-49.31 |
98.36 |
81.41 |
| 09:35 |
-48.67 |
103.37 |
79.88 |
| 09:34 |
12.39 |
107.28 |
79.64 |
| 09:33 |
-62.56 |
59.83 |
31.98 |
| 09:32 |
-62.56 |
52.32 |
27.12 |
| 09:31 |
-62.56 |
56.44 |
22.27 |
| 09:30 |
16.26 |
50.65 |
16.26 |
|
| 大单资金：-316.59万元 |
成交额占比：-4.91% |
| 中单资金：-141.30万元 |
成交额占比：-2.19% |
| 小单资金：68.27万元 |
成交额占比：1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.54 |
0.79% |
-41.88 |
1073.88 |
-221.72 |
-5.40% |
0.21 |
0.01% |
179.63 |
4.37% |
| 20260206 |
2.52 |
0.80% |
538.48 |
898.96 |
157.53 |
1.94% |
-216.77 |
-2.67% |
597.72 |
7.38% |
| 20260205 |
2.50 |
-0.40% |
-519.81 |
960.46 |
-277.73 |
-4.07% |
-249.65 |
-3.66% |
7.57 |
0.11% |
| 20260204 |
2.51 |
2.03% |
2115.21 |
-1561.42 |
952.43 |
10.60% |
545.33 |
6.07% |
617.45 |
6.87% |
| 20260203 |
2.46 |
1.23% |
909.41 |
-2492.73 |
463.37 |
7.73% |
54.67 |
0.91% |
391.37 |
6.52% |
| 20260202 |
2.43 |
-1.22% |
639.94 |
-4449.41 |
-396.64 |
-3.98% |
566.99 |
5.69% |
469.59 |
4.71% |
| 20260130 |
2.46 |
0.00% |
-381.85 |
-3772.16 |
219.03 |
2.20% |
-599.66 |
-6.03% |
-1.22 |
-0.01% |
| 20260129 |
2.46 |
-1.99% |
-5149.26 |
-4277.38 |
-2799.61 |
-19.73% |
-1673.65 |
-11.79% |
-676.00 |
-4.76% |
| 20260128 |
2.51 |
0.40% |
-1134.96 |
-876.60 |
21.12 |
0.25% |
-711.92 |
-8.28% |
-444.16 |
-5.16% |
| 20260127 |
2.50 |
-2.34% |
-3348.75 |
-1282.48 |
-1493.31 |
-14.52% |
-1079.14 |
-10.49% |
-776.30 |
-7.55% |
| 20260126 |
2.56 |
0.00% |
548.77 |
772.69 |
280.61 |
3.88% |
83.31 |
1.15% |
184.85 |
2.56% |
| 20260123 |
2.56 |
0.00% |
-1234.59 |
1470.23 |
-286.19 |
-5.84% |
-550.42 |
-11.23% |
-397.98 |
-8.12% |
| 20260122 |
2.56 |
1.59% |
1453.14 |
1732.31 |
601.17 |
9.74% |
391.40 |
6.34% |
460.57 |
7.46% |
| 20260121 |
2.52 |
0.00% |
-327.42 |
522.44 |
-384.76 |
-7.98% |
-7.09 |
-0.15% |
64.43 |
1.34% |
| 20260120 |
2.52 |
1.20% |
1229.45 |
865.47 |
561.86 |
8.01% |
329.63 |
4.70% |
337.96 |
4.82% |
| 20260119 |
2.49 |
2.05% |
2249.99 |
462.59 |
978.15 |
16.93% |
521.34 |
9.02% |
750.50 |
12.99% |
| 20260116 |
2.44 |
-0.81% |
110.22 |
-629.72 |
-24.11 |
-0.50% |
13.77 |
0.28% |
120.56 |
2.49% |
| 20260115 |
2.46 |
0.00% |
-492.20 |
-1202.49 |
-608.70 |
-12.91% |
-84.22 |
-1.79% |
200.72 |
4.26% |
| 20260114 |
2.46 |
-0.40% |
-1208.55 |
20.74 |
-41.73 |
-0.52% |
-577.94 |
-7.15% |
-588.88 |
-7.28% |
| 20260113 |
2.47 |
0.00% |
-234.30 |
-129.98 |
158.98 |
2.08% |
-256.00 |
-3.35% |
-137.28 |
-1.80% |
| 20260112 |
2.47 |
0.41% |
-105.87 |
265.46 |
-114.16 |
-1.69% |
46.73 |
0.69% |
-38.44 |
-0.57% |
| 20260109 |
2.46 |
-0.40% |
-1385.45 |
400.47 |
-596.88 |
-9.44% |
-236.63 |
-3.74% |
-551.94 |
-8.73% |
| 20260108 |
2.47 |
1.23% |
250.88 |
1077.02 |
614.53 |
11.58% |
267.53 |
5.04% |
-631.18 |
-11.90% |
| 20260107 |
2.44 |
-0.81% |
-906.47 |
466.56 |
-192.45 |
-4.93% |
-297.29 |
-7.62% |
-416.73 |
-10.68% |
| 20260106 |
2.46 |
1.23% |
1805.02 |
813.98 |
554.42 |
9.13% |
574.71 |
9.47% |
675.89 |
11.13% |
| 20260105 |
2.43 |
0.41% |
-88.33 |
171.36 |
20.85 |
0.55% |
-189.22 |
-4.99% |
80.04 |
2.11% |
| 20251231 |
2.42 |
0.00% |
-92.24 |
580.58 |
79.67 |
2.34% |
-79.60 |
-2.34% |
-92.31 |
-2.71% |
| 20251230 |
2.42 |
-0.82% |
-572.27 |
583.49 |
4.07 |
0.09% |
-206.57 |
-4.64% |
-369.77 |
-8.31% |
| 20251229 |
2.44 |
0.41% |
-182.19 |
135.70 |
154.97 |
3.04% |
-240.82 |
-4.73% |
-96.34 |
-1.89% |
| 20251226 |
2.43 |
-0.82% |
-611.80 |
303.87 |
-88.20 |
-2.35% |
-310.25 |
-8.27% |
-213.35 |
-5.69% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
