| 600512腾达建设 今日实时资金流向 |
| 15:00 |
714.66 |
59.69 |
0.00 |
| 14:59 |
700.87 |
55.69 |
0.00 |
| 14:58 |
700.87 |
55.69 |
0.00 |
| 14:57 |
700.87 |
55.69 |
0.00 |
| 14:56 |
700.87 |
53.44 |
0.00 |
| 14:55 |
523.85 |
-35.53 |
0.00 |
| 14:54 |
267.00 |
-89.34 |
0.00 |
| 14:53 |
253.74 |
-103.46 |
0.00 |
| 14:52 |
253.74 |
-128.37 |
0.00 |
| 14:51 |
253.74 |
-127.46 |
0.00 |
| 14:50 |
253.74 |
-133.08 |
0.00 |
| 14:49 |
253.74 |
-147.38 |
0.00 |
| 14:48 |
270.11 |
-147.38 |
0.00 |
| 14:47 |
270.11 |
-150.73 |
0.00 |
| 14:46 |
270.11 |
-148.18 |
0.00 |
| 14:45 |
270.11 |
-131.88 |
0.00 |
| 14:44 |
252.32 |
-136.65 |
0.00 |
| 14:43 |
252.32 |
-134.23 |
0.00 |
| 14:42 |
252.32 |
-136.84 |
0.00 |
| 14:41 |
252.32 |
-143.47 |
0.00 |
| 14:40 |
252.32 |
-155.56 |
0.00 |
| 14:39 |
252.32 |
-155.56 |
0.00 |
| 14:38 |
252.32 |
-155.56 |
0.00 |
| 14:37 |
252.32 |
-152.39 |
0.00 |
| 14:36 |
252.32 |
-146.06 |
0.00 |
| 14:35 |
252.32 |
-152.91 |
0.00 |
| 14:34 |
252.32 |
-152.91 |
0.00 |
| 14:33 |
274.12 |
-152.91 |
0.00 |
| 14:32 |
274.12 |
-152.91 |
0.00 |
| 14:31 |
274.12 |
-152.91 |
0.00 |
| 14:30 |
274.12 |
-159.44 |
0.00 |
| 14:29 |
274.12 |
-151.37 |
0.00 |
| 14:28 |
274.12 |
-151.37 |
0.00 |
| 14:27 |
274.12 |
-151.37 |
0.00 |
| 14:26 |
274.12 |
-154.46 |
0.00 |
| 14:25 |
274.12 |
-147.86 |
0.00 |
| 14:24 |
274.12 |
-147.86 |
0.00 |
| 14:23 |
274.12 |
-147.86 |
0.00 |
| 14:22 |
274.12 |
-150.43 |
0.00 |
| 14:21 |
274.12 |
-155.35 |
0.00 |
| 14:20 |
274.12 |
-155.35 |
0.00 |
| 14:19 |
274.12 |
-155.35 |
0.00 |
| 14:18 |
274.12 |
-155.35 |
0.00 |
| 14:17 |
296.12 |
-155.35 |
0.00 |
| 14:16 |
296.12 |
-155.35 |
0.00 |
| 14:15 |
296.12 |
-155.35 |
0.00 |
| 14:14 |
296.12 |
-155.35 |
0.00 |
| 14:13 |
296.12 |
-155.35 |
0.00 |
| 14:12 |
296.12 |
-155.35 |
0.00 |
| 14:11 |
296.12 |
-146.80 |
0.00 |
| 14:10 |
296.12 |
-146.80 |
0.00 |
| 14:09 |
296.12 |
-146.80 |
0.00 |
| 14:08 |
296.12 |
-146.80 |
0.00 |
| 14:07 |
296.12 |
-146.80 |
0.00 |
| 14:06 |
296.12 |
-146.80 |
0.00 |
| 14:05 |
296.12 |
-146.80 |
0.00 |
| 14:04 |
296.12 |
-146.80 |
0.00 |
| 14:03 |
296.12 |
-139.21 |
0.00 |
| 14:02 |
296.12 |
-136.24 |
0.00 |
| 14:01 |
296.12 |
-136.24 |
0.00 |
| 14:00 |
296.12 |
-136.24 |
0.00 |
| 13:59 |
296.12 |
-132.76 |
0.00 |
| 13:58 |
296.12 |
-132.76 |
0.00 |
| 13:57 |
296.12 |
-132.76 |
0.00 |
| 13:56 |
296.12 |
-132.76 |
0.00 |
| 13:55 |
296.12 |
-124.29 |
0.00 |
| 13:54 |
296.12 |
-124.29 |
0.00 |
| 13:53 |
296.12 |
-124.29 |
0.00 |
| 13:52 |
296.12 |
-119.23 |
0.00 |
| 13:51 |
296.12 |
-119.23 |
0.00 |
| 13:50 |
296.12 |
-119.23 |
0.00 |
| 13:49 |
296.12 |
-97.54 |
0.00 |
| 13:48 |
296.12 |
-97.54 |
0.00 |
| 13:47 |
296.12 |
-93.54 |
0.00 |
| 13:46 |
296.12 |
-83.64 |
0.00 |
| 13:45 |
282.42 |
-83.64 |
0.00 |
| 13:44 |
282.42 |
-76.99 |
0.00 |
| 13:43 |
282.42 |
-76.99 |
0.00 |
| 13:42 |
282.42 |
-84.73 |
0.00 |
| 13:41 |
282.42 |
-84.73 |
0.00 |
| 13:40 |
282.42 |
-84.73 |
0.00 |
| 13:39 |
282.42 |
-82.50 |
0.00 |
| 13:38 |
282.42 |
-82.50 |
0.00 |
| 13:37 |
282.42 |
-82.50 |
0.00 |
| 13:36 |
282.42 |
-82.50 |
0.00 |
| 13:35 |
282.42 |
-82.50 |
0.00 |
| 13:34 |
282.42 |
-77.62 |
0.00 |
| 13:33 |
282.42 |
-77.62 |
0.00 |
| 13:32 |
282.42 |
-75.42 |
0.00 |
| 13:31 |
282.42 |
-75.42 |
0.00 |
| 13:30 |
282.42 |
-75.42 |
0.00 |
| 13:29 |
282.42 |
-75.42 |
0.00 |
| 13:28 |
282.42 |
-75.42 |
0.00 |
| 13:27 |
282.42 |
-79.84 |
0.00 |
| 13:26 |
282.42 |
-79.84 |
0.00 |
| 13:25 |
282.42 |
-79.84 |
0.00 |
| 13:24 |
282.42 |
-73.72 |
0.00 |
| 13:23 |
282.42 |
-78.37 |
0.00 |
| 13:22 |
282.42 |
-80.66 |
0.00 |
| 13:21 |
282.42 |
-85.75 |
0.00 |
| 13:20 |
282.42 |
-93.48 |
0.00 |
| 13:19 |
282.42 |
-100.11 |
0.00 |
| 13:18 |
282.42 |
-106.74 |
0.00 |
| 13:17 |
282.42 |
-108.95 |
0.00 |
| 13:16 |
282.42 |
-104.24 |
0.00 |
| 13:15 |
282.42 |
-104.24 |
0.00 |
| 13:14 |
282.42 |
-109.57 |
0.00 |
| 13:13 |
282.42 |
-109.86 |
0.00 |
| 13:12 |
282.42 |
-109.86 |
0.00 |
| 13:11 |
282.42 |
-91.77 |
0.00 |
| 13:10 |
282.42 |
-113.50 |
0.00 |
| 13:09 |
282.42 |
-113.50 |
0.00 |
| 13:08 |
282.42 |
-113.50 |
0.00 |
| 13:07 |
282.42 |
-117.03 |
0.00 |
| 13:06 |
282.42 |
-117.03 |
0.00 |
| 13:05 |
282.42 |
-117.03 |
0.00 |
| 13:04 |
282.42 |
-117.03 |
0.00 |
| 13:03 |
282.42 |
-117.03 |
0.00 |
| 13:02 |
282.42 |
-114.83 |
0.00 |
| 13:01 |
282.42 |
-114.83 |
0.00 |
| 11:30 |
260.32 |
-127.78 |
0.00 |
| 11:29 |
260.32 |
-123.38 |
0.00 |
| 11:28 |
260.32 |
-123.38 |
0.00 |
| 11:27 |
260.32 |
-123.38 |
0.00 |
| 11:26 |
260.32 |
-129.37 |
0.00 |
| 11:25 |
260.32 |
-129.37 |
0.00 |
| 11:24 |
260.32 |
-129.37 |
0.00 |
| 11:23 |
260.32 |
-129.37 |
0.00 |
| 11:22 |
225.62 |
-129.37 |
0.00 |
| 11:21 |
225.62 |
-129.37 |
0.00 |
| 11:20 |
225.62 |
-129.37 |
0.00 |
| 11:19 |
225.62 |
-129.37 |
0.00 |
| 11:18 |
225.62 |
-135.72 |
0.00 |
| 11:17 |
225.62 |
-135.72 |
0.00 |
| 11:16 |
225.62 |
-135.72 |
0.00 |
| 11:15 |
249.82 |
-135.72 |
0.00 |
| 11:14 |
286.81 |
-109.79 |
0.00 |
| 11:13 |
286.81 |
-116.46 |
0.00 |
| 11:12 |
286.81 |
-116.46 |
0.00 |
| 11:11 |
286.81 |
-116.46 |
0.00 |
| 11:10 |
286.81 |
-116.46 |
0.00 |
| 11:09 |
286.81 |
-116.46 |
0.00 |
| 11:08 |
286.81 |
-116.46 |
0.00 |
| 11:07 |
286.81 |
-116.46 |
0.00 |
| 11:06 |
286.81 |
-116.46 |
0.00 |
| 11:05 |
286.81 |
-116.46 |
0.00 |
| 11:04 |
286.81 |
-116.46 |
0.00 |
| 11:03 |
286.81 |
-116.46 |
0.00 |
| 11:02 |
286.81 |
-116.46 |
0.00 |
| 11:01 |
286.81 |
-116.46 |
0.00 |
| 11:00 |
286.81 |
-116.46 |
0.00 |
| 10:59 |
286.81 |
-95.47 |
0.00 |
| 10:58 |
286.81 |
-95.47 |
0.00 |
| 10:57 |
286.81 |
-95.47 |
0.00 |
| 10:56 |
286.81 |
-95.47 |
0.00 |
| 10:55 |
286.81 |
-95.47 |
0.00 |
| 10:54 |
286.81 |
-95.47 |
0.00 |
| 10:53 |
286.81 |
-93.27 |
0.00 |
| 10:52 |
286.81 |
-93.27 |
0.00 |
| 10:51 |
286.81 |
-93.27 |
0.00 |
| 10:50 |
286.81 |
-93.27 |
0.00 |
| 10:49 |
311.29 |
-52.96 |
0.00 |
| 10:48 |
311.29 |
-52.96 |
0.00 |
| 10:47 |
311.29 |
-58.16 |
0.00 |
| 10:46 |
311.29 |
-58.16 |
0.00 |
| 10:45 |
311.29 |
-58.16 |
0.00 |
| 10:44 |
311.29 |
-58.16 |
0.00 |
| 10:43 |
311.29 |
-58.16 |
0.00 |
| 10:42 |
311.29 |
-58.16 |
0.00 |
| 10:41 |
311.29 |
-52.91 |
0.00 |
| 10:40 |
311.29 |
-50.09 |
0.00 |
| 10:39 |
311.29 |
-47.43 |
0.00 |
| 10:38 |
311.29 |
-51.56 |
0.00 |
| 10:37 |
311.29 |
-45.31 |
0.00 |
| 10:36 |
311.29 |
-45.31 |
0.00 |
| 10:35 |
354.74 |
-37.50 |
0.00 |
| 10:34 |
354.74 |
-37.50 |
0.00 |
| 10:33 |
354.74 |
-24.43 |
0.00 |
| 10:32 |
354.74 |
-24.43 |
0.00 |
| 10:31 |
354.74 |
-18.48 |
0.00 |
| 10:30 |
354.74 |
-2.38 |
0.00 |
| 10:29 |
354.74 |
1.79 |
0.00 |
| 10:28 |
354.74 |
1.79 |
0.00 |
| 10:27 |
354.74 |
1.79 |
0.00 |
| 10:26 |
354.74 |
1.79 |
0.00 |
| 10:25 |
354.74 |
-9.26 |
0.00 |
| 10:24 |
354.74 |
43.25 |
0.00 |
| 10:23 |
354.74 |
43.62 |
0.00 |
| 10:22 |
354.74 |
47.96 |
0.00 |
| 10:21 |
354.74 |
47.96 |
0.00 |
| 10:20 |
354.74 |
47.96 |
0.00 |
| 10:19 |
354.74 |
47.96 |
0.00 |
| 10:18 |
354.74 |
47.96 |
0.00 |
| 10:17 |
354.74 |
50.71 |
0.00 |
| 10:16 |
354.74 |
55.11 |
0.00 |
| 10:15 |
354.74 |
65.30 |
0.00 |
| 10:14 |
377.75 |
65.50 |
0.00 |
| 10:13 |
377.75 |
65.50 |
0.00 |
| 10:12 |
377.75 |
65.50 |
0.00 |
| 10:11 |
377.75 |
79.96 |
0.00 |
| 10:10 |
377.75 |
79.96 |
0.00 |
| 10:09 |
377.75 |
79.96 |
0.00 |
| 10:08 |
377.75 |
79.96 |
0.00 |
| 10:07 |
377.75 |
77.64 |
0.00 |
| 10:06 |
377.75 |
75.06 |
0.00 |
| 10:05 |
377.75 |
83.86 |
0.00 |
| 10:04 |
377.75 |
83.86 |
0.00 |
| 10:03 |
377.75 |
83.86 |
0.00 |
| 10:02 |
377.75 |
86.50 |
0.00 |
| 10:01 |
353.18 |
86.94 |
0.00 |
| 10:00 |
329.61 |
68.55 |
0.00 |
| 09:59 |
329.61 |
66.34 |
0.00 |
| 09:58 |
329.61 |
66.34 |
0.00 |
| 09:57 |
329.61 |
66.34 |
0.00 |
| 09:56 |
329.61 |
66.34 |
0.00 |
| 09:55 |
329.61 |
66.34 |
0.00 |
| 09:54 |
329.61 |
66.34 |
0.00 |
| 09:53 |
329.61 |
66.34 |
0.00 |
| 09:52 |
329.61 |
54.58 |
0.00 |
| 09:51 |
329.61 |
49.27 |
0.00 |
| 09:50 |
329.61 |
45.98 |
0.00 |
| 09:49 |
329.61 |
41.25 |
0.00 |
| 09:48 |
329.61 |
41.25 |
0.00 |
| 09:47 |
329.61 |
43.45 |
0.00 |
| 09:46 |
329.61 |
47.85 |
0.00 |
| 09:45 |
308.51 |
32.60 |
0.00 |
| 09:44 |
308.51 |
29.42 |
0.00 |
| 09:43 |
308.51 |
29.42 |
0.00 |
| 09:42 |
308.51 |
26.31 |
0.00 |
| 09:41 |
308.51 |
26.76 |
0.00 |
| 09:40 |
187.81 |
26.76 |
0.00 |
| 09:39 |
187.81 |
22.36 |
0.00 |
| 09:38 |
187.81 |
8.94 |
0.00 |
| 09:37 |
187.81 |
8.94 |
0.00 |
| 09:36 |
187.81 |
5.04 |
0.00 |
| 09:35 |
201.56 |
31.38 |
0.00 |
| 09:34 |
201.56 |
75.48 |
0.00 |
| 09:33 |
152.17 |
58.69 |
0.00 |
| 09:32 |
103.49 |
42.63 |
0.00 |
| 09:31 |
43.85 |
23.50 |
0.00 |
| 09:30 |
0.00 |
11.94 |
0.00 |
|
| 大单资金：714.66万元 |
成交额占比：21.83% |
| 中单资金：59.69万元 |
成交额占比：1.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.22 |
1.83% |
902.84 |
941.10 |
714.66 |
21.83% |
59.69 |
1.82% |
128.49 |
3.92% |
| 20250430 |
2.18 |
-0.91% |
-1508.24 |
-15.14 |
-306.06 |
-8.62% |
-721.02 |
-20.32% |
-481.16 |
-13.56% |
| 20250429 |
2.20 |
1.38% |
1175.30 |
-54.20 |
1153.55 |
22.45% |
21.50 |
0.42% |
0.25 |
0.00% |
| 20250428 |
2.17 |
-1.81% |
-1873.20 |
19.38 |
-949.52 |
-18.30% |
-473.37 |
-9.12% |
-450.31 |
-8.68% |
| 20250425 |
2.21 |
0.91% |
1103.02 |
726.04 |
328.47 |
6.57% |
429.10 |
8.58% |
345.45 |
6.91% |
| 20250424 |
2.19 |
-0.45% |
-775.27 |
19.03 |
-241.58 |
-6.59% |
-269.99 |
-7.36% |
-263.70 |
-7.19% |
| 20250423 |
2.20 |
-0.45% |
-1469.84 |
734.20 |
-345.12 |
-9.15% |
-508.09 |
-13.47% |
-616.63 |
-16.35% |
| 20250422 |
2.21 |
1.38% |
2215.13 |
511.62 |
1227.13 |
22.73% |
810.14 |
15.00% |
177.86 |
3.29% |
| 20250421 |
2.18 |
-1.36% |
-485.90 |
-548.13 |
-242.86 |
-5.51% |
-114.15 |
-2.59% |
-128.89 |
-2.92% |
| 20250418 |
2.21 |
0.45% |
-461.20 |
-826.90 |
-378.54 |
-14.54% |
-62.21 |
-2.39% |
-20.45 |
-0.79% |
| 20250417 |
2.20 |
1.85% |
1322.92 |
-587.91 |
473.59 |
9.93% |
495.82 |
10.39% |
353.51 |
7.41% |
| 20250416 |
2.16 |
-0.92% |
-870.91 |
-1087.04 |
-567.70 |
-15.56% |
-281.65 |
-7.72% |
-21.56 |
-0.59% |
| 20250415 |
2.18 |
-0.46% |
32.84 |
-372.00 |
167.38 |
5.34% |
-127.83 |
-4.08% |
-6.71 |
-0.21% |
| 20250414 |
2.19 |
0.00% |
-553.79 |
-598.49 |
-521.63 |
-13.55% |
76.18 |
1.98% |
-108.34 |
-2.81% |
| 20250411 |
2.19 |
0.00% |
-373.22 |
-1271.60 |
-139.55 |
-3.66% |
-130.70 |
-3.43% |
-102.97 |
-2.70% |
| 20250410 |
2.19 |
1.86% |
-686.97 |
-1131.67 |
-25.54 |
-0.44% |
-561.79 |
-9.75% |
-99.64 |
-1.73% |
| 20250409 |
2.15 |
1.42% |
725.07 |
-1281.47 |
147.34 |
1.97% |
363.09 |
4.86% |
214.64 |
2.88% |
| 20250408 |
2.12 |
0.95% |
-704.05 |
-287.82 |
-59.11 |
-0.91% |
-323.30 |
-5.00% |
-321.64 |
-4.97% |
| 20250407 |
2.10 |
-9.87% |
-1744.66 |
-693.37 |
-1194.74 |
-15.12% |
-311.99 |
-3.95% |
-237.93 |
-3.01% |
| 20250403 |
2.33 |
1.30% |
637.34 |
-700.18 |
0.38 |
0.01% |
362.33 |
6.86% |
274.63 |
5.20% |
| 20250402 |
2.30 |
-0.43% |
-651.16 |
-1077.68 |
-175.34 |
-6.69% |
-306.61 |
-11.70% |
-169.21 |
-6.46% |
| 20250401 |
2.31 |
2.21% |
1534.05 |
-689.15 |
1140.99 |
22.07% |
310.04 |
6.00% |
83.02 |
1.61% |
| 20250331 |
2.26 |
-1.74% |
-1435.02 |
-891.16 |
-464.66 |
-11.78% |
-515.92 |
-13.08% |
-454.44 |
-11.52% |
| 20250328 |
2.30 |
-1.71% |
-2039.05 |
-1688.68 |
-1201.55 |
-29.88% |
-563.39 |
-14.01% |
-274.11 |
-6.82% |
| 20250327 |
2.34 |
-1.68% |
-784.38 |
-97.34 |
-377.12 |
-10.57% |
-300.29 |
-8.42% |
-106.97 |
-3.00% |
| 20250326 |
2.38 |
1.28% |
642.22 |
641.56 |
213.19 |
4.79% |
397.25 |
8.93% |
31.78 |
0.71% |
| 20250325 |
2.35 |
1.29% |
924.97 |
-342.45 |
938.98 |
19.63% |
51.74 |
1.08% |
-65.75 |
-1.37% |
| 20250324 |
2.32 |
-2.52% |
-2114.57 |
-1431.08 |
-1262.18 |
-24.29% |
-508.59 |
-9.79% |
-343.80 |
-6.62% |
| 20250321 |
2.38 |
0.00% |
333.13 |
618.80 |
389.79 |
9.02% |
-210.69 |
-4.88% |
154.03 |
3.57% |
| 20250320 |
2.38 |
0.42% |
824.96 |
241.88 |
361.78 |
8.63% |
380.34 |
9.08% |
82.84 |
1.98% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
