| 002921联诚精密 今日实时资金流向 |
| 15:00 |
266.66 |
-977.00 |
0.00 |
| 14:59 |
266.66 |
-1086.00 |
0.00 |
| 14:58 |
266.66 |
-1086.00 |
0.00 |
| 14:57 |
266.66 |
-1086.00 |
0.00 |
| 14:56 |
230.32 |
-1178.56 |
0.00 |
| 14:55 |
159.47 |
-1191.88 |
0.00 |
| 14:54 |
110.03 |
-1222.41 |
0.00 |
| 14:53 |
110.03 |
-1252.08 |
0.00 |
| 14:52 |
110.03 |
-1270.67 |
0.00 |
| 14:51 |
110.03 |
-1299.00 |
0.00 |
| 14:50 |
110.03 |
-1237.31 |
0.00 |
| 14:49 |
110.03 |
-1225.59 |
0.00 |
| 14:48 |
110.03 |
-1106.73 |
0.00 |
| 14:47 |
110.03 |
-1095.46 |
0.00 |
| 14:46 |
110.03 |
-1061.37 |
0.00 |
| 14:45 |
110.03 |
-1105.47 |
0.00 |
| 14:44 |
110.03 |
-1116.15 |
0.00 |
| 14:43 |
110.03 |
-1107.61 |
0.00 |
| 14:42 |
110.03 |
-1126.68 |
0.00 |
| 14:41 |
110.03 |
-1147.89 |
0.00 |
| 14:40 |
67.45 |
-1140.58 |
0.00 |
| 14:39 |
67.45 |
-1134.63 |
0.00 |
| 14:38 |
67.45 |
-1175.38 |
0.00 |
| 14:37 |
67.45 |
-1154.94 |
0.00 |
| 14:36 |
67.45 |
-1144.42 |
0.00 |
| 14:35 |
141.51 |
-1167.18 |
0.00 |
| 14:34 |
141.51 |
-1160.93 |
0.00 |
| 14:33 |
141.51 |
-1164.91 |
0.00 |
| 14:32 |
141.51 |
-1172.24 |
0.00 |
| 14:31 |
141.51 |
-1166.61 |
0.00 |
| 14:30 |
141.51 |
-1181.87 |
0.00 |
| 14:29 |
141.51 |
-1193.31 |
0.00 |
| 14:28 |
141.51 |
-1187.21 |
0.00 |
| 14:27 |
141.51 |
-1183.25 |
0.00 |
| 14:26 |
141.51 |
-1157.16 |
0.00 |
| 14:25 |
141.51 |
-1179.30 |
0.00 |
| 14:24 |
141.51 |
-1160.23 |
0.00 |
| 14:23 |
141.51 |
-1155.03 |
0.00 |
| 14:22 |
141.51 |
-1155.03 |
0.00 |
| 14:21 |
141.51 |
-1193.44 |
0.00 |
| 14:20 |
141.51 |
-1193.44 |
0.00 |
| 14:19 |
141.51 |
-1186.12 |
0.00 |
| 14:18 |
141.51 |
-1209.27 |
0.00 |
| 14:17 |
141.51 |
-1209.27 |
0.00 |
| 14:16 |
141.51 |
-1214.75 |
0.00 |
| 14:15 |
141.51 |
-1198.00 |
0.00 |
| 14:14 |
141.51 |
-1198.00 |
0.00 |
| 14:13 |
141.51 |
-1189.02 |
0.00 |
| 14:12 |
141.51 |
-1179.59 |
0.00 |
| 14:11 |
141.51 |
-1172.42 |
0.00 |
| 14:10 |
179.79 |
-1153.66 |
0.00 |
| 14:09 |
179.79 |
-1148.62 |
0.00 |
| 14:08 |
179.79 |
-1129.97 |
0.00 |
| 14:07 |
179.79 |
-1129.97 |
0.00 |
| 14:06 |
179.79 |
-1142.96 |
0.00 |
| 14:05 |
179.79 |
-1142.04 |
0.00 |
| 14:04 |
179.79 |
-1142.04 |
0.00 |
| 14:03 |
179.79 |
-1133.18 |
0.00 |
| 14:02 |
179.79 |
-1133.18 |
0.00 |
| 14:01 |
179.79 |
-1133.18 |
0.00 |
| 14:00 |
179.79 |
-1152.80 |
0.00 |
| 13:59 |
179.79 |
-1164.73 |
0.00 |
| 13:58 |
179.79 |
-1158.92 |
0.00 |
| 13:57 |
216.87 |
-1172.36 |
0.00 |
| 13:56 |
216.87 |
-1202.92 |
0.00 |
| 13:55 |
216.87 |
-1215.16 |
0.00 |
| 13:54 |
216.87 |
-1215.16 |
0.00 |
| 13:53 |
216.87 |
-1220.51 |
0.00 |
| 13:52 |
216.87 |
-1193.91 |
0.00 |
| 13:51 |
216.87 |
-1210.33 |
0.00 |
| 13:50 |
216.87 |
-1232.08 |
0.00 |
| 13:49 |
216.87 |
-1226.43 |
0.00 |
| 13:48 |
216.87 |
-1269.23 |
0.00 |
| 13:47 |
216.87 |
-1243.70 |
0.00 |
| 13:46 |
216.87 |
-1298.32 |
0.00 |
| 13:45 |
216.87 |
-1302.91 |
0.00 |
| 13:44 |
216.87 |
-1295.59 |
0.00 |
| 13:43 |
216.87 |
-1295.59 |
0.00 |
| 13:42 |
216.87 |
-1281.89 |
0.00 |
| 13:41 |
216.87 |
-1276.25 |
0.00 |
| 13:40 |
216.87 |
-1287.07 |
0.00 |
| 13:39 |
216.87 |
-1287.07 |
0.00 |
| 13:38 |
216.87 |
-1278.09 |
0.00 |
| 13:37 |
216.87 |
-1278.09 |
0.00 |
| 13:36 |
216.87 |
-1278.09 |
0.00 |
| 13:35 |
216.87 |
-1301.93 |
0.00 |
| 13:34 |
216.87 |
-1301.48 |
0.00 |
| 13:33 |
216.87 |
-1287.08 |
0.00 |
| 13:32 |
216.87 |
-1323.46 |
0.00 |
| 13:31 |
216.87 |
-1333.06 |
0.00 |
| 13:30 |
216.87 |
-1354.18 |
0.00 |
| 13:29 |
216.87 |
-1354.18 |
0.00 |
| 13:28 |
216.87 |
-1359.18 |
0.00 |
| 13:27 |
216.87 |
-1359.18 |
0.00 |
| 13:26 |
216.87 |
-1359.18 |
0.00 |
| 13:25 |
216.87 |
-1361.62 |
0.00 |
| 13:24 |
216.87 |
-1336.60 |
0.00 |
| 13:23 |
216.87 |
-1336.60 |
0.00 |
| 13:22 |
216.87 |
-1345.70 |
0.00 |
| 13:21 |
216.87 |
-1344.28 |
0.00 |
| 13:20 |
216.87 |
-1325.35 |
0.00 |
| 13:19 |
216.87 |
-1316.43 |
0.00 |
| 13:18 |
216.87 |
-1295.56 |
0.00 |
| 13:17 |
247.15 |
-1270.45 |
0.00 |
| 13:16 |
247.15 |
-1248.59 |
0.00 |
| 13:15 |
247.15 |
-1248.59 |
0.00 |
| 13:14 |
247.15 |
-1248.59 |
0.00 |
| 13:13 |
247.15 |
-1241.32 |
0.00 |
| 13:12 |
285.29 |
-1266.60 |
0.00 |
| 13:11 |
348.23 |
-1275.41 |
0.00 |
| 13:10 |
348.23 |
-1249.75 |
0.00 |
| 13:09 |
348.23 |
-1232.38 |
0.00 |
| 13:08 |
348.23 |
-1215.01 |
0.00 |
| 13:07 |
348.23 |
-1209.67 |
0.00 |
| 13:06 |
348.23 |
-1209.67 |
0.00 |
| 13:05 |
348.23 |
-1208.12 |
0.00 |
| 13:04 |
348.23 |
-1225.32 |
0.00 |
| 13:03 |
348.23 |
-1211.38 |
0.00 |
| 13:02 |
348.23 |
-1197.27 |
0.00 |
| 13:01 |
348.23 |
-1191.18 |
0.00 |
| 11:30 |
348.23 |
-1150.39 |
0.00 |
| 11:29 |
348.23 |
-1150.70 |
0.00 |
| 11:28 |
348.23 |
-1149.47 |
0.00 |
| 11:27 |
348.23 |
-1155.28 |
0.00 |
| 11:26 |
348.23 |
-1127.51 |
0.00 |
| 11:25 |
348.23 |
-1170.52 |
0.00 |
| 11:24 |
348.23 |
-1160.58 |
0.00 |
| 11:23 |
348.23 |
-1190.76 |
0.00 |
| 11:22 |
348.23 |
-1185.45 |
0.00 |
| 11:21 |
348.23 |
-1202.32 |
0.00 |
| 11:20 |
348.23 |
-1213.87 |
0.00 |
| 11:19 |
348.23 |
-1196.12 |
0.00 |
| 11:18 |
348.23 |
-1220.83 |
0.00 |
| 11:17 |
348.23 |
-1220.83 |
0.00 |
| 11:16 |
348.23 |
-1210.55 |
0.00 |
| 11:15 |
348.23 |
-1205.57 |
0.00 |
| 11:14 |
348.23 |
-1205.57 |
0.00 |
| 11:13 |
387.06 |
-1205.57 |
0.00 |
| 11:12 |
387.06 |
-1200.28 |
0.00 |
| 11:11 |
387.06 |
-1175.63 |
0.00 |
| 11:10 |
387.06 |
-1162.47 |
0.00 |
| 11:09 |
387.06 |
-1187.53 |
0.00 |
| 11:08 |
387.06 |
-1182.38 |
0.00 |
| 11:07 |
387.06 |
-1190.25 |
0.00 |
| 11:06 |
387.06 |
-1181.03 |
0.00 |
| 11:05 |
387.06 |
-1187.84 |
0.00 |
| 11:04 |
387.06 |
-1187.84 |
0.00 |
| 11:03 |
387.06 |
-1190.73 |
0.00 |
| 11:02 |
387.06 |
-1209.64 |
0.00 |
| 11:01 |
387.06 |
-1229.76 |
0.00 |
| 11:00 |
387.06 |
-1235.37 |
0.00 |
| 10:59 |
387.06 |
-1232.20 |
0.00 |
| 10:58 |
387.06 |
-1232.20 |
0.00 |
| 10:57 |
387.06 |
-1225.25 |
0.00 |
| 10:56 |
387.06 |
-1212.55 |
0.00 |
| 10:55 |
387.06 |
-1214.53 |
0.00 |
| 10:54 |
387.06 |
-1214.53 |
0.00 |
| 10:53 |
387.06 |
-1216.05 |
0.00 |
| 10:52 |
387.06 |
-1216.05 |
0.00 |
| 10:51 |
387.06 |
-1216.05 |
0.00 |
| 10:50 |
387.06 |
-1216.05 |
0.00 |
| 10:49 |
387.06 |
-1209.56 |
0.00 |
| 10:48 |
387.06 |
-1220.58 |
0.00 |
| 10:47 |
387.06 |
-1189.06 |
0.00 |
| 10:46 |
387.06 |
-1179.41 |
0.00 |
| 10:45 |
387.06 |
-1179.41 |
0.00 |
| 10:44 |
356.60 |
-1180.33 |
0.00 |
| 10:43 |
356.60 |
-1180.33 |
0.00 |
| 10:42 |
356.60 |
-1199.00 |
0.00 |
| 10:41 |
398.71 |
-1174.63 |
0.00 |
| 10:40 |
398.71 |
-1156.59 |
0.00 |
| 10:39 |
501.69 |
-1112.63 |
0.00 |
| 10:38 |
536.95 |
-1090.46 |
0.00 |
| 10:37 |
536.95 |
-1060.57 |
0.00 |
| 10:36 |
536.95 |
-1085.18 |
0.00 |
| 10:35 |
536.95 |
-1075.22 |
0.00 |
| 10:34 |
536.95 |
-1056.68 |
0.00 |
| 10:33 |
536.95 |
-1037.24 |
0.00 |
| 10:32 |
536.95 |
-987.33 |
0.00 |
| 10:31 |
536.95 |
-959.98 |
0.00 |
| 10:30 |
536.95 |
-978.14 |
0.00 |
| 10:29 |
536.95 |
-952.58 |
0.00 |
| 10:28 |
536.95 |
-960.26 |
0.00 |
| 10:27 |
568.36 |
-901.77 |
0.00 |
| 10:26 |
568.36 |
-907.98 |
0.00 |
| 10:25 |
568.36 |
-907.98 |
0.00 |
| 10:24 |
568.36 |
-833.25 |
0.00 |
| 10:23 |
568.36 |
-815.51 |
0.00 |
| 10:22 |
568.36 |
-809.76 |
0.00 |
| 10:21 |
568.36 |
-809.76 |
0.00 |
| 10:20 |
521.85 |
-776.20 |
0.00 |
| 10:19 |
558.39 |
-751.17 |
0.00 |
| 10:18 |
558.39 |
-745.87 |
0.00 |
| 10:17 |
558.39 |
-743.30 |
0.00 |
| 10:16 |
515.48 |
-677.14 |
0.00 |
| 10:15 |
515.48 |
-596.50 |
0.00 |
| 10:14 |
515.48 |
-562.10 |
0.00 |
| 10:13 |
515.48 |
-559.51 |
0.00 |
| 10:12 |
515.48 |
-459.31 |
0.00 |
| 10:11 |
515.48 |
-439.30 |
0.00 |
| 10:10 |
515.48 |
-430.75 |
0.00 |
| 10:09 |
515.48 |
-470.49 |
0.00 |
| 10:08 |
515.48 |
-494.62 |
0.00 |
| 10:07 |
515.48 |
-505.92 |
0.00 |
| 10:06 |
591.74 |
-461.35 |
0.00 |
| 10:05 |
591.74 |
-432.83 |
0.00 |
| 10:04 |
628.86 |
-329.60 |
0.00 |
| 10:03 |
628.86 |
-349.25 |
0.00 |
| 10:02 |
628.86 |
-335.88 |
0.00 |
| 10:01 |
628.86 |
-280.58 |
0.00 |
| 10:00 |
628.86 |
-268.83 |
0.00 |
| 09:59 |
671.13 |
-218.03 |
0.00 |
| 09:58 |
671.13 |
-172.49 |
0.00 |
| 09:57 |
671.13 |
-146.44 |
0.00 |
| 09:56 |
671.13 |
-117.62 |
0.00 |
| 09:55 |
671.13 |
-51.68 |
0.00 |
| 09:54 |
671.13 |
-22.67 |
0.00 |
| 09:53 |
671.13 |
72.19 |
0.00 |
| 09:52 |
709.93 |
125.74 |
0.00 |
| 09:51 |
709.93 |
68.21 |
0.00 |
| 09:50 |
709.93 |
63.77 |
0.00 |
| 09:49 |
676.53 |
102.54 |
0.00 |
| 09:48 |
676.53 |
64.06 |
0.00 |
| 09:47 |
718.00 |
5.78 |
0.00 |
| 09:46 |
779.42 |
108.40 |
0.00 |
| 09:45 |
667.21 |
66.57 |
0.00 |
| 09:44 |
599.98 |
-225.45 |
0.00 |
| 09:43 |
441.44 |
-307.41 |
0.00 |
| 09:42 |
242.95 |
-231.17 |
0.00 |
| 09:41 |
186.89 |
-248.09 |
0.00 |
| 09:40 |
186.89 |
-256.40 |
0.00 |
| 09:39 |
186.89 |
-242.45 |
0.00 |
| 09:38 |
186.89 |
-219.33 |
0.00 |
| 09:37 |
232.17 |
-256.82 |
0.00 |
| 09:36 |
174.18 |
-214.51 |
0.00 |
| 09:35 |
220.44 |
-218.10 |
0.00 |
| 09:34 |
179.26 |
-197.61 |
0.00 |
| 09:33 |
110.12 |
-197.60 |
0.00 |
| 09:32 |
160.45 |
-183.70 |
0.00 |
| 09:31 |
281.36 |
28.52 |
0.00 |
| 09:30 |
251.01 |
113.00 |
0.00 |
|
| 大单资金：266.66万元 |
成交额占比：0.80% |
| 中单资金：-977.00万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.28 |
0.20% |
-3005.67 |
-9046.21 |
266.66 |
0.80% |
-977.00 |
-2.92% |
-2295.33 |
-6.86% |
| 20250626 |
15.25 |
-5.69% |
-7708.15 |
-9287.32 |
-1810.19 |
-3.62% |
-3206.70 |
-6.41% |
-2691.26 |
-5.38% |
| 20250625 |
16.17 |
10.00% |
-9783.16 |
-7546.48 |
-3749.55 |
-18.97% |
-3898.16 |
-19.72% |
-2135.45 |
-10.80% |
| 20250624 |
14.70 |
10.03% |
-6418.93 |
-3912.13 |
-3753.78 |
-37.38% |
-1099.47 |
-10.95% |
-1565.68 |
-15.59% |
| 20250623 |
13.36 |
2.38% |
191.94 |
-274.10 |
0.65 |
0.02% |
-278.63 |
-8.60% |
469.92 |
14.51% |
| 20250620 |
13.05 |
-1.29% |
-50.55 |
-490.23 |
25.55 |
0.83% |
58.06 |
1.88% |
-134.16 |
-4.34% |
| 20250619 |
13.22 |
-2.00% |
-485.22 |
-1064.68 |
-69.35 |
-1.82% |
-282.08 |
-7.41% |
-133.79 |
-3.52% |
| 20250618 |
13.49 |
-1.17% |
-772.15 |
-1043.47 |
-115.20 |
-3.75% |
-327.85 |
-10.68% |
-329.10 |
-10.73% |
| 20250617 |
13.65 |
-0.44% |
-555.49 |
-720.97 |
-115.75 |
-2.87% |
-276.53 |
-6.85% |
-163.21 |
-4.04% |
| 20250616 |
13.71 |
-0.29% |
-351.18 |
37.09 |
-215.48 |
-4.75% |
-269.90 |
-5.95% |
134.20 |
2.96% |
| 20250613 |
13.75 |
-4.51% |
-1447.95 |
249.19 |
-548.90 |
-7.22% |
-558.07 |
-7.35% |
-340.98 |
-4.49% |
| 20250612 |
14.40 |
1.05% |
176.06 |
1047.15 |
-48.14 |
-0.65% |
354.53 |
4.81% |
-130.33 |
-1.77% |
| 20250611 |
14.25 |
2.15% |
287.78 |
1331.51 |
207.30 |
2.61% |
99.06 |
1.25% |
-18.58 |
-0.23% |
| 20250610 |
13.95 |
-0.92% |
78.66 |
1190.90 |
642.31 |
5.26% |
573.19 |
4.69% |
-1136.84 |
-9.31% |
| 20250609 |
14.08 |
0.28% |
254.87 |
594.00 |
-3.38 |
-0.08% |
32.88 |
0.73% |
225.37 |
5.03% |
| 20250606 |
14.04 |
0.79% |
-445.97 |
461.67 |
249.06 |
5.36% |
-212.39 |
-4.57% |
-482.64 |
-10.40% |
| 20250605 |
13.93 |
-0.07% |
165.34 |
245.37 |
236.22 |
5.13% |
25.63 |
0.56% |
-96.51 |
-2.10% |
| 20250604 |
13.94 |
1.83% |
334.00 |
-79.51 |
66.69 |
1.79% |
141.09 |
3.80% |
126.22 |
3.40% |
| 20250603 |
13.69 |
0.66% |
78.22 |
-183.25 |
45.41 |
1.45% |
-212.66 |
-6.80% |
245.47 |
7.85% |
| 20250530 |
13.60 |
-2.93% |
-1032.12 |
-186.99 |
-135.71 |
-2.75% |
-175.47 |
-3.56% |
-720.94 |
-14.61% |
| 20250529 |
14.01 |
1.97% |
436.83 |
-52.73 |
32.76 |
0.76% |
102.65 |
2.37% |
301.42 |
6.97% |
| 20250528 |
13.74 |
-1.15% |
-512.20 |
-44.87 |
-88.66 |
-2.63% |
-201.55 |
-5.97% |
-221.99 |
-6.58% |
| 20250527 |
13.90 |
0.07% |
82.53 |
-1.05 |
-37.05 |
-1.10% |
85.47 |
2.53% |
34.11 |
1.01% |
| 20250526 |
13.89 |
0.73% |
262.07 |
95.72 |
41.67 |
1.45% |
77.42 |
2.69% |
142.98 |
4.97% |
| 20250523 |
13.79 |
-0.79% |
92.57 |
165.99 |
-1.45 |
-0.04% |
203.89 |
5.09% |
-109.87 |
-2.74% |
| 20250522 |
13.90 |
-1.77% |
-337.41 |
-65.60 |
40.62 |
0.86% |
-234.97 |
-4.99% |
-143.06 |
-3.04% |
| 20250521 |
14.15 |
-0.77% |
409.20 |
-128.36 |
-44.84 |
-0.91% |
5.79 |
0.12% |
448.25 |
9.14% |
| 20250520 |
14.26 |
0.49% |
717.41 |
-92.07 |
59.72 |
1.05% |
421.26 |
7.43% |
236.43 |
4.17% |
| 20250519 |
14.19 |
0.07% |
-110.46 |
-228.88 |
111.94 |
2.32% |
-221.81 |
-4.59% |
-0.59 |
-0.01% |
| 20250516 |
14.18 |
2.16% |
575.44 |
-207.41 |
-233.04 |
-3.91% |
353.26 |
5.92% |
455.22 |
7.63% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
