| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
521.58 |
-198.06 |
0.00 |
| 14:59 |
521.58 |
-193.89 |
0.00 |
| 14:58 |
521.58 |
-193.89 |
0.00 |
| 14:57 |
521.58 |
-193.89 |
0.00 |
| 14:56 |
521.58 |
-214.63 |
0.00 |
| 14:55 |
521.58 |
-210.25 |
0.00 |
| 14:54 |
521.58 |
-210.25 |
0.00 |
| 14:53 |
521.58 |
-210.25 |
0.00 |
| 14:52 |
521.58 |
-197.08 |
0.00 |
| 14:51 |
521.58 |
-197.08 |
0.00 |
| 14:50 |
521.58 |
-188.53 |
0.00 |
| 14:49 |
521.58 |
-188.53 |
0.00 |
| 14:48 |
433.74 |
-188.53 |
0.00 |
| 14:47 |
433.74 |
-178.44 |
0.00 |
| 14:46 |
433.74 |
-170.22 |
0.00 |
| 14:45 |
433.74 |
-188.10 |
0.00 |
| 14:44 |
433.74 |
-188.10 |
0.00 |
| 14:43 |
433.74 |
-173.73 |
0.00 |
| 14:42 |
433.74 |
-173.73 |
0.00 |
| 14:41 |
433.74 |
-173.73 |
0.00 |
| 14:40 |
433.74 |
-159.36 |
0.00 |
| 14:39 |
433.74 |
-159.36 |
0.00 |
| 14:38 |
433.74 |
-159.36 |
0.00 |
| 14:37 |
433.74 |
-153.88 |
0.00 |
| 14:36 |
433.74 |
-153.88 |
0.00 |
| 14:35 |
433.74 |
-164.42 |
0.00 |
| 14:34 |
433.74 |
-174.41 |
0.00 |
| 14:33 |
433.74 |
-174.41 |
0.00 |
| 14:32 |
433.74 |
-174.41 |
0.00 |
| 14:31 |
433.74 |
-174.41 |
0.00 |
| 14:30 |
433.74 |
-174.41 |
0.00 |
| 14:29 |
366.21 |
-174.41 |
0.00 |
| 14:28 |
366.21 |
-174.41 |
0.00 |
| 14:27 |
366.21 |
-174.41 |
0.00 |
| 14:26 |
322.00 |
-163.44 |
0.00 |
| 14:25 |
322.00 |
-163.44 |
0.00 |
| 14:24 |
322.00 |
-151.37 |
0.00 |
| 14:23 |
322.00 |
-162.35 |
0.00 |
| 14:22 |
322.00 |
-162.35 |
0.00 |
| 14:21 |
322.00 |
-202.18 |
0.00 |
| 14:20 |
322.00 |
-202.18 |
0.00 |
| 14:19 |
322.00 |
-211.50 |
0.00 |
| 14:18 |
322.00 |
-211.50 |
0.00 |
| 14:17 |
322.00 |
-211.50 |
0.00 |
| 14:16 |
322.00 |
-211.50 |
0.00 |
| 14:15 |
281.56 |
-211.50 |
0.00 |
| 14:14 |
281.56 |
-211.50 |
0.00 |
| 14:13 |
281.56 |
-211.50 |
0.00 |
| 14:12 |
281.56 |
-211.50 |
0.00 |
| 14:11 |
281.56 |
-211.50 |
0.00 |
| 14:10 |
281.56 |
-211.50 |
0.00 |
| 14:09 |
281.56 |
-211.50 |
0.00 |
| 14:08 |
281.56 |
-211.50 |
0.00 |
| 14:07 |
281.56 |
-211.50 |
0.00 |
| 14:06 |
281.56 |
-211.50 |
0.00 |
| 14:05 |
281.56 |
-211.50 |
0.00 |
| 14:04 |
281.56 |
-211.50 |
0.00 |
| 14:03 |
281.56 |
-214.02 |
0.00 |
| 14:02 |
313.89 |
-229.59 |
0.00 |
| 14:01 |
313.89 |
-229.59 |
0.00 |
| 14:00 |
313.89 |
-229.59 |
0.00 |
| 13:59 |
313.89 |
-229.59 |
0.00 |
| 13:58 |
313.89 |
-229.59 |
0.00 |
| 13:57 |
313.89 |
-222.90 |
0.00 |
| 13:56 |
313.89 |
-238.57 |
0.00 |
| 13:55 |
313.89 |
-238.57 |
0.00 |
| 13:54 |
313.89 |
-246.14 |
0.00 |
| 13:53 |
313.89 |
-246.14 |
0.00 |
| 13:52 |
313.89 |
-246.14 |
0.00 |
| 13:51 |
313.89 |
-228.16 |
0.00 |
| 13:50 |
313.89 |
-228.16 |
0.00 |
| 13:49 |
313.89 |
-228.16 |
0.00 |
| 13:48 |
229.39 |
-228.16 |
0.00 |
| 13:47 |
229.39 |
-228.16 |
0.00 |
| 13:46 |
229.39 |
-216.44 |
0.00 |
| 13:45 |
229.39 |
-216.44 |
0.00 |
| 13:44 |
229.39 |
-216.44 |
0.00 |
| 13:43 |
229.39 |
-216.44 |
0.00 |
| 13:42 |
229.39 |
-216.44 |
0.00 |
| 13:41 |
229.39 |
-216.44 |
0.00 |
| 13:40 |
229.39 |
-216.44 |
0.00 |
| 13:39 |
229.39 |
-221.92 |
0.00 |
| 13:38 |
229.39 |
-221.92 |
0.00 |
| 13:37 |
229.39 |
-221.92 |
0.00 |
| 13:36 |
229.39 |
-221.92 |
0.00 |
| 13:35 |
229.39 |
-221.92 |
0.00 |
| 13:34 |
229.39 |
-221.92 |
0.00 |
| 13:33 |
229.39 |
-221.92 |
0.00 |
| 13:32 |
229.39 |
-200.02 |
0.00 |
| 13:31 |
229.39 |
-200.02 |
0.00 |
| 13:30 |
229.39 |
-210.65 |
0.00 |
| 13:29 |
229.39 |
-210.65 |
0.00 |
| 13:28 |
229.39 |
-210.65 |
0.00 |
| 13:27 |
229.39 |
-210.65 |
0.00 |
| 13:26 |
229.39 |
-210.65 |
0.00 |
| 13:25 |
229.39 |
-210.65 |
0.00 |
| 13:24 |
229.39 |
-210.65 |
0.00 |
| 13:23 |
229.39 |
-210.65 |
0.00 |
| 13:22 |
229.39 |
-210.65 |
0.00 |
| 13:21 |
229.39 |
-234.17 |
0.00 |
| 13:20 |
229.39 |
-228.70 |
0.00 |
| 13:19 |
229.39 |
-228.70 |
0.00 |
| 13:18 |
229.39 |
-228.70 |
0.00 |
| 13:17 |
229.39 |
-228.70 |
0.00 |
| 13:16 |
229.39 |
-228.70 |
0.00 |
| 13:15 |
229.39 |
-228.70 |
0.00 |
| 13:14 |
229.39 |
-228.70 |
0.00 |
| 13:13 |
229.39 |
-228.70 |
0.00 |
| 13:12 |
229.39 |
-228.70 |
0.00 |
| 13:11 |
229.39 |
-228.70 |
0.00 |
| 13:10 |
229.39 |
-247.63 |
0.00 |
| 13:09 |
229.39 |
-220.19 |
0.00 |
| 13:08 |
229.39 |
-220.19 |
0.00 |
| 13:07 |
229.39 |
-220.19 |
0.00 |
| 13:06 |
229.39 |
-220.19 |
0.00 |
| 13:05 |
229.39 |
-220.19 |
0.00 |
| 13:04 |
229.39 |
-220.19 |
0.00 |
| 13:03 |
229.39 |
-209.14 |
0.00 |
| 13:02 |
229.39 |
-209.14 |
0.00 |
| 13:01 |
229.39 |
-165.93 |
0.00 |
| 11:30 |
229.39 |
-165.41 |
0.00 |
| 11:29 |
229.39 |
-165.41 |
0.00 |
| 11:28 |
229.39 |
-165.41 |
0.00 |
| 11:27 |
229.39 |
-165.41 |
0.00 |
| 11:26 |
229.39 |
-165.41 |
0.00 |
| 11:25 |
229.39 |
-156.99 |
0.00 |
| 11:24 |
229.39 |
-156.99 |
0.00 |
| 11:23 |
229.39 |
-130.93 |
0.00 |
| 11:22 |
229.39 |
-130.93 |
0.00 |
| 11:21 |
229.39 |
-130.93 |
0.00 |
| 11:20 |
229.39 |
-130.93 |
0.00 |
| 11:19 |
229.39 |
-130.93 |
0.00 |
| 11:18 |
229.39 |
-130.93 |
0.00 |
| 11:17 |
229.39 |
-146.60 |
0.00 |
| 11:16 |
229.39 |
-152.08 |
0.00 |
| 11:15 |
229.39 |
-152.08 |
0.00 |
| 11:14 |
185.55 |
-153.72 |
0.00 |
| 11:13 |
185.55 |
-153.72 |
0.00 |
| 11:12 |
185.55 |
-153.72 |
0.00 |
| 11:11 |
196.23 |
-136.63 |
0.00 |
| 11:10 |
196.23 |
-136.63 |
0.00 |
| 11:09 |
196.23 |
-136.63 |
0.00 |
| 11:08 |
196.23 |
-136.63 |
0.00 |
| 11:07 |
196.23 |
-143.76 |
0.00 |
| 11:06 |
196.23 |
-154.94 |
0.00 |
| 11:05 |
196.23 |
-154.94 |
0.00 |
| 11:04 |
196.23 |
-144.42 |
0.00 |
| 11:03 |
196.23 |
-144.42 |
0.00 |
| 11:02 |
196.23 |
-144.42 |
0.00 |
| 11:01 |
196.23 |
-144.42 |
0.00 |
| 11:00 |
196.23 |
-144.42 |
0.00 |
| 10:59 |
196.23 |
-144.42 |
0.00 |
| 10:58 |
196.23 |
-133.48 |
0.00 |
| 10:57 |
196.23 |
-133.48 |
0.00 |
| 10:56 |
196.23 |
-122.53 |
0.00 |
| 10:55 |
196.23 |
-122.53 |
0.00 |
| 10:54 |
196.23 |
-122.53 |
0.00 |
| 10:53 |
196.23 |
-122.53 |
0.00 |
| 10:52 |
196.23 |
-122.53 |
0.00 |
| 10:51 |
196.23 |
-95.13 |
0.00 |
| 10:50 |
196.23 |
-95.13 |
0.00 |
| 10:49 |
196.23 |
-107.20 |
0.00 |
| 10:48 |
196.23 |
-120.68 |
0.00 |
| 10:47 |
196.23 |
-114.54 |
0.00 |
| 10:46 |
196.23 |
-114.54 |
0.00 |
| 10:45 |
196.23 |
-114.54 |
0.00 |
| 10:44 |
196.23 |
-114.54 |
0.00 |
| 10:43 |
196.23 |
-127.68 |
0.00 |
| 10:42 |
196.23 |
-116.64 |
0.00 |
| 10:41 |
196.23 |
-116.64 |
0.00 |
| 10:40 |
196.23 |
-116.64 |
0.00 |
| 10:39 |
196.23 |
-116.64 |
0.00 |
| 10:38 |
196.23 |
-105.70 |
0.00 |
| 10:37 |
196.23 |
-86.77 |
0.00 |
| 10:36 |
196.23 |
-86.77 |
0.00 |
| 10:35 |
196.23 |
-70.14 |
0.00 |
| 10:34 |
196.23 |
-70.14 |
0.00 |
| 10:33 |
196.23 |
-75.83 |
0.00 |
| 10:32 |
196.23 |
-75.83 |
0.00 |
| 10:31 |
231.89 |
-75.83 |
0.00 |
| 10:30 |
231.89 |
-75.83 |
0.00 |
| 10:29 |
231.89 |
-75.83 |
0.00 |
| 10:28 |
231.89 |
-83.50 |
0.00 |
| 10:27 |
231.89 |
-77.04 |
0.00 |
| 10:26 |
231.89 |
-47.69 |
0.00 |
| 10:25 |
231.89 |
-47.69 |
0.00 |
| 10:24 |
272.99 |
-47.69 |
0.00 |
| 10:23 |
272.99 |
-47.69 |
0.00 |
| 10:22 |
272.99 |
-34.39 |
0.00 |
| 10:21 |
272.99 |
-42.70 |
0.00 |
| 10:20 |
272.99 |
-42.70 |
0.00 |
| 10:19 |
272.99 |
-25.12 |
0.00 |
| 10:18 |
272.99 |
-35.21 |
0.00 |
| 10:17 |
272.99 |
-35.21 |
0.00 |
| 10:16 |
272.99 |
-25.54 |
0.00 |
| 10:15 |
272.99 |
-32.12 |
0.00 |
| 10:14 |
272.99 |
-32.12 |
0.00 |
| 10:13 |
241.25 |
-8.27 |
0.00 |
| 10:12 |
241.25 |
-8.27 |
0.00 |
| 10:11 |
241.25 |
30.41 |
0.00 |
| 10:10 |
241.25 |
35.89 |
0.00 |
| 10:09 |
241.25 |
68.50 |
0.00 |
| 10:08 |
241.25 |
68.50 |
0.00 |
| 10:07 |
241.25 |
68.50 |
0.00 |
| 10:06 |
241.25 |
63.34 |
0.00 |
| 10:05 |
241.25 |
73.55 |
0.00 |
| 10:04 |
241.25 |
73.55 |
0.00 |
| 10:03 |
241.25 |
78.59 |
0.00 |
| 10:02 |
241.25 |
78.59 |
0.00 |
| 10:01 |
241.25 |
78.59 |
0.00 |
| 10:00 |
241.25 |
103.69 |
0.00 |
| 09:59 |
241.25 |
87.86 |
0.00 |
| 09:58 |
241.25 |
101.70 |
0.00 |
| 09:57 |
241.25 |
80.17 |
0.00 |
| 09:56 |
211.08 |
85.97 |
0.00 |
| 09:55 |
211.08 |
75.44 |
0.00 |
| 09:54 |
211.08 |
58.86 |
0.00 |
| 09:53 |
211.08 |
53.37 |
0.00 |
| 09:52 |
167.75 |
53.80 |
0.00 |
| 09:51 |
135.09 |
69.36 |
0.00 |
| 09:50 |
104.62 |
84.92 |
0.00 |
| 09:49 |
104.62 |
73.19 |
0.00 |
| 09:48 |
104.62 |
81.30 |
0.00 |
| 09:47 |
5.14 |
61.16 |
0.00 |
| 09:46 |
5.14 |
16.89 |
0.00 |
| 09:45 |
5.14 |
-0.47 |
0.00 |
| 09:44 |
5.14 |
0.40 |
0.00 |
| 09:43 |
5.14 |
-16.50 |
0.00 |
| 09:42 |
5.14 |
-16.50 |
0.00 |
| 09:41 |
5.14 |
-16.50 |
0.00 |
| 09:40 |
37.02 |
9.57 |
0.00 |
| 09:39 |
37.02 |
-4.21 |
0.00 |
| 09:38 |
37.02 |
-12.73 |
0.00 |
| 09:37 |
37.02 |
-21.37 |
0.00 |
| 09:36 |
0.00 |
-60.71 |
0.00 |
| 09:35 |
0.00 |
-60.71 |
0.00 |
| 09:34 |
0.00 |
-60.71 |
0.00 |
| 09:33 |
0.00 |
-44.46 |
0.00 |
| 09:32 |
0.00 |
-44.46 |
0.00 |
| 09:31 |
0.00 |
-20.95 |
0.00 |
| 09:30 |
0.00 |
36.58 |
0.00 |
|
| 大单资金：521.58万元 |
成交额占比：9.78% |
| 中单资金：-198.06万元 |
成交额占比：-3.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
10.97 |
1.20% |
674.10 |
546.56 |
521.58 |
9.78% |
-198.06 |
-3.71% |
350.58 |
6.57% |
| 20260206 |
10.84 |
-0.09% |
32.52 |
-270.60 |
-376.06 |
-6.91% |
-331.07 |
-6.08% |
739.65 |
13.59% |
| 20260205 |
10.85 |
-1.18% |
-602.55 |
460.02 |
-205.35 |
-4.25% |
-301.93 |
-6.24% |
-95.27 |
-1.97% |
| 20260204 |
10.98 |
1.48% |
1059.50 |
384.48 |
311.59 |
4.56% |
717.46 |
10.50% |
30.45 |
0.45% |
| 20260203 |
10.82 |
1.60% |
727.96 |
-558.36 |
294.80 |
7.33% |
223.93 |
5.56% |
209.23 |
5.20% |
| 20260202 |
10.65 |
-1.75% |
-1175.56 |
-1228.44 |
-295.58 |
-4.51% |
-536.70 |
-8.20% |
-343.28 |
-5.24% |
| 20260130 |
10.84 |
1.88% |
536.96 |
-1330.00 |
354.56 |
5.09% |
274.69 |
3.94% |
-92.29 |
-1.33% |
| 20260129 |
10.64 |
-0.19% |
-283.72 |
-1306.99 |
-280.89 |
-5.24% |
28.36 |
0.53% |
-31.19 |
-0.58% |
| 20260128 |
10.66 |
-1.57% |
-1354.78 |
-947.65 |
-631.25 |
-10.10% |
-364.62 |
-5.84% |
-358.91 |
-5.74% |
| 20260127 |
10.83 |
-0.73% |
-750.63 |
169.52 |
-375.28 |
-5.70% |
-408.59 |
-6.20% |
33.24 |
0.50% |
| 20260126 |
10.91 |
-2.59% |
-1251.25 |
553.88 |
-397.14 |
-3.97% |
-612.81 |
-6.12% |
-241.30 |
-2.41% |
| 20260123 |
11.20 |
0.27% |
-3.56 |
630.46 |
377.57 |
5.38% |
-0.22 |
-0.00% |
-380.91 |
-5.43% |
| 20260122 |
11.17 |
0.45% |
-224.00 |
-238.87 |
78.45 |
1.47% |
-136.29 |
-2.55% |
-166.16 |
-3.11% |
| 20260121 |
11.12 |
0.82% |
345.17 |
-1573.94 |
485.92 |
6.53% |
-256.86 |
-3.45% |
116.11 |
1.56% |
| 20260120 |
11.03 |
-0.54% |
-564.04 |
-1964.47 |
9.08 |
0.12% |
-510.93 |
-6.91% |
-62.19 |
-0.84% |
| 20260119 |
11.09 |
1.28% |
722.26 |
-3460.70 |
-320.56 |
-3.43% |
260.64 |
2.79% |
782.18 |
8.36% |
| 20260116 |
10.95 |
1.48% |
-151.65 |
-2864.97 |
-491.76 |
-4.62% |
-194.54 |
-1.83% |
534.65 |
5.03% |
| 20260115 |
10.79 |
-4.51% |
-2769.17 |
-3278.46 |
-1256.62 |
-6.74% |
-1656.51 |
-8.88% |
143.96 |
0.77% |
| 20260114 |
11.30 |
-0.44% |
-775.24 |
-568.72 |
95.39 |
0.82% |
-564.90 |
-4.84% |
-305.73 |
-2.62% |
| 20260113 |
11.35 |
-3.81% |
-3639.35 |
-1119.62 |
-1487.15 |
-11.11% |
-1566.36 |
-11.70% |
-585.84 |
-4.38% |
| 20260112 |
11.80 |
1.03% |
876.76 |
-562.50 |
275.17 |
1.83% |
355.59 |
2.37% |
246.00 |
1.64% |
| 20260109 |
11.68 |
-0.34% |
-2244.16 |
-1558.30 |
-905.25 |
-7.88% |
-811.81 |
-7.07% |
-527.10 |
-4.59% |
| 20260108 |
11.72 |
3.63% |
3565.63 |
-1461.69 |
1453.12 |
9.11% |
1513.85 |
9.49% |
598.66 |
3.75% |
| 20260107 |
11.31 |
-1.14% |
-1459.64 |
-3045.10 |
-455.51 |
-4.77% |
-507.03 |
-5.31% |
-497.10 |
-5.21% |
| 20260106 |
11.44 |
-1.38% |
-2993.63 |
-2004.93 |
-930.03 |
-7.57% |
-1343.98 |
-10.95% |
-719.62 |
-5.86% |
| 20260105 |
11.60 |
0.96% |
-627.36 |
-1444.19 |
-720.63 |
-7.21% |
-124.14 |
-1.24% |
217.41 |
2.17% |
| 20251231 |
11.49 |
-2.79% |
-1530.64 |
-776.02 |
-808.64 |
-6.46% |
-1432.28 |
-11.44% |
710.28 |
5.67% |
| 20251230 |
11.82 |
-2.15% |
-2514.30 |
375.35 |
-130.29 |
-1.20% |
-1490.51 |
-13.68% |
-893.50 |
-8.20% |
| 20251229 |
12.08 |
1.34% |
-347.86 |
-950.97 |
584.66 |
3.65% |
-695.87 |
-4.34% |
-236.65 |
-1.48% |
| 20251226 |
11.92 |
1.02% |
-500.43 |
-2699.83 |
-369.29 |
-1.67% |
348.39 |
1.58% |
-479.53 |
-2.17% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
