002783凯龙股份 今日实时资金流向 |
15:00 |
-1914.98 |
-1751.97 |
-673.90 |
14:59 |
-1880.16 |
-1661.19 |
-653.68 |
14:58 |
-1880.16 |
-1661.19 |
-653.68 |
14:57 |
-1880.16 |
-1677.99 |
-653.51 |
14:56 |
-1824.11 |
-1679.80 |
-680.64 |
14:55 |
-1824.11 |
-1752.80 |
-674.23 |
14:54 |
-1960.00 |
-1717.37 |
-655.91 |
14:53 |
-1960.00 |
-1709.01 |
-659.53 |
14:52 |
-1960.00 |
-1721.50 |
-666.25 |
14:51 |
-1960.00 |
-1706.22 |
-671.26 |
14:50 |
-1994.07 |
-1718.87 |
-697.22 |
14:49 |
-1994.07 |
-1707.42 |
-690.29 |
14:48 |
-1994.07 |
-1707.42 |
-688.96 |
14:47 |
-1994.07 |
-1686.41 |
-662.93 |
14:46 |
-1943.85 |
-1643.30 |
-617.65 |
14:45 |
-1943.85 |
-1649.94 |
-623.11 |
14:44 |
-1943.85 |
-1561.95 |
-589.35 |
14:43 |
-1943.85 |
-1561.95 |
-583.15 |
14:42 |
-1943.85 |
-1555.58 |
-593.22 |
14:41 |
-1943.85 |
-1538.82 |
-608.58 |
14:40 |
-1943.85 |
-1539.58 |
-614.80 |
14:39 |
-1943.85 |
-1574.90 |
-631.07 |
14:38 |
-1902.90 |
-1608.63 |
-634.51 |
14:37 |
-1902.90 |
-1608.63 |
-630.07 |
14:36 |
-1902.90 |
-1644.71 |
-697.11 |
14:35 |
-1902.90 |
-1668.28 |
-701.22 |
14:34 |
-1902.90 |
-1663.51 |
-700.81 |
14:33 |
-1861.00 |
-1656.81 |
-690.92 |
14:32 |
-1861.00 |
-1650.44 |
-686.90 |
14:31 |
-1861.00 |
-1624.35 |
-677.25 |
14:30 |
-1861.00 |
-1644.74 |
-694.04 |
14:29 |
-1894.09 |
-1613.78 |
-662.67 |
14:28 |
-1894.09 |
-1609.42 |
-668.13 |
14:27 |
-1894.09 |
-1602.96 |
-655.12 |
14:26 |
-1894.09 |
-1602.96 |
-654.37 |
14:25 |
-1894.09 |
-1616.06 |
-653.70 |
14:24 |
-1894.09 |
-1616.06 |
-648.25 |
14:23 |
-1894.09 |
-1629.68 |
-650.35 |
14:22 |
-1924.55 |
-1653.03 |
-649.01 |
14:21 |
-1924.55 |
-1657.31 |
-639.54 |
14:20 |
-1924.55 |
-1699.79 |
-588.13 |
14:19 |
-1924.55 |
-1663.31 |
-569.72 |
14:18 |
-1924.55 |
-1663.31 |
-579.70 |
14:17 |
-1924.55 |
-1639.26 |
-574.00 |
14:16 |
-1955.14 |
-1639.26 |
-578.45 |
14:15 |
-1955.14 |
-1662.39 |
-568.65 |
14:14 |
-1955.14 |
-1662.39 |
-566.15 |
14:13 |
-1955.14 |
-1667.42 |
-562.97 |
14:12 |
-1955.14 |
-1655.62 |
-558.54 |
14:11 |
-1955.14 |
-1655.62 |
-565.16 |
14:10 |
-1955.14 |
-1678.49 |
-583.93 |
14:09 |
-1868.15 |
-1678.09 |
-585.11 |
14:08 |
-1868.15 |
-1658.48 |
-554.52 |
14:07 |
-1868.15 |
-1635.77 |
-557.54 |
14:06 |
-1816.64 |
-1633.92 |
-554.78 |
14:05 |
-1816.64 |
-1624.53 |
-554.95 |
14:04 |
-1816.64 |
-1624.53 |
-553.27 |
14:03 |
-1866.62 |
-1641.33 |
-543.95 |
14:02 |
-1866.62 |
-1632.43 |
-542.11 |
14:01 |
-1866.62 |
-1625.71 |
-534.98 |
14:00 |
-1953.31 |
-1625.71 |
-550.19 |
13:59 |
-1953.31 |
-1625.71 |
-550.28 |
13:58 |
-1785.62 |
-1618.50 |
-549.19 |
13:57 |
-1785.62 |
-1618.50 |
-546.68 |
13:56 |
-1785.62 |
-1635.13 |
-546.43 |
13:55 |
-1785.62 |
-1635.13 |
-548.70 |
13:54 |
-1785.62 |
-1644.12 |
-550.21 |
13:53 |
-1785.62 |
-1667.70 |
-552.31 |
13:52 |
-1785.62 |
-1667.70 |
-555.33 |
13:51 |
-1785.62 |
-1662.25 |
-554.16 |
13:50 |
-1708.00 |
-1620.35 |
-536.74 |
13:49 |
-1708.00 |
-1620.35 |
-538.50 |
13:48 |
-1708.00 |
-1603.99 |
-530.37 |
13:47 |
-1708.00 |
-1585.61 |
-529.28 |
13:46 |
-1708.00 |
-1585.61 |
-524.59 |
13:45 |
-1708.00 |
-1585.61 |
-508.46 |
13:44 |
-1637.35 |
-1599.14 |
-509.39 |
13:43 |
-1637.35 |
-1554.37 |
-502.08 |
13:42 |
-1689.76 |
-1505.08 |
-499.31 |
13:41 |
-1689.76 |
-1526.73 |
-508.13 |
13:40 |
-1689.76 |
-1521.11 |
-494.46 |
13:39 |
-1689.76 |
-1516.42 |
-487.16 |
13:38 |
-1689.76 |
-1511.30 |
-484.39 |
13:37 |
-1689.76 |
-1487.14 |
-474.24 |
13:36 |
-1689.76 |
-1479.92 |
-473.41 |
13:35 |
-1689.76 |
-1456.24 |
-458.46 |
13:34 |
-1689.76 |
-1472.98 |
-477.64 |
13:33 |
-1689.76 |
-1486.84 |
-480.50 |
13:32 |
-1689.76 |
-1486.84 |
-487.30 |
13:31 |
-1689.76 |
-1507.06 |
-506.35 |
13:30 |
-1689.76 |
-1507.06 |
-510.46 |
13:29 |
-1689.76 |
-1504.80 |
-511.39 |
13:28 |
-1723.10 |
-1472.40 |
-518.69 |
13:27 |
-1723.10 |
-1493.57 |
-520.96 |
13:26 |
-1723.10 |
-1513.38 |
-533.29 |
13:25 |
-1723.10 |
-1530.83 |
-530.19 |
13:24 |
-1682.92 |
-1516.57 |
-524.49 |
13:23 |
-1682.92 |
-1516.57 |
-521.64 |
13:22 |
-1682.92 |
-1516.57 |
-521.13 |
13:21 |
-1682.92 |
-1508.09 |
-521.13 |
13:20 |
-1682.92 |
-1501.04 |
-520.46 |
13:19 |
-1623.10 |
-1477.46 |
-517.02 |
13:18 |
-1658.71 |
-1476.79 |
-515.59 |
13:17 |
-1658.71 |
-1476.79 |
-512.57 |
13:16 |
-1658.71 |
-1476.79 |
-512.24 |
13:15 |
-1658.71 |
-1472.86 |
-526.17 |
13:14 |
-1658.71 |
-1436.03 |
-512.21 |
13:13 |
-1625.19 |
-1426.14 |
-504.24 |
13:12 |
-1625.19 |
-1440.92 |
-508.86 |
13:11 |
-1625.19 |
-1454.36 |
-501.13 |
13:10 |
-1625.19 |
-1468.06 |
-516.50 |
13:09 |
-1625.19 |
-1468.06 |
-522.13 |
13:08 |
-1625.19 |
-1477.78 |
-528.24 |
13:07 |
-1625.19 |
-1448.90 |
-530.25 |
13:06 |
-1625.19 |
-1396.75 |
-528.25 |
13:05 |
-1625.19 |
-1401.02 |
-533.02 |
13:04 |
-1569.53 |
-1397.84 |
-535.70 |
13:03 |
-1569.53 |
-1397.59 |
-534.62 |
13:02 |
-1569.53 |
-1397.59 |
-545.34 |
13:01 |
-1605.19 |
-1404.54 |
-552.72 |
11:30 |
-1605.19 |
-1379.26 |
-541.78 |
11:29 |
-1605.19 |
-1372.48 |
-545.72 |
11:28 |
-1605.19 |
-1372.48 |
-542.04 |
11:27 |
-1605.19 |
-1363.11 |
-551.58 |
11:26 |
-1605.19 |
-1313.70 |
-552.33 |
11:25 |
-1605.19 |
-1326.16 |
-547.97 |
11:24 |
-1632.63 |
-1333.77 |
-522.30 |
11:23 |
-1564.74 |
-1318.14 |
-505.25 |
11:22 |
-1564.74 |
-1323.75 |
-505.33 |
11:21 |
-1533.86 |
-1318.64 |
-492.70 |
11:20 |
-1533.86 |
-1310.10 |
-494.88 |
11:19 |
-1499.84 |
-1311.37 |
-475.54 |
11:18 |
-1499.84 |
-1311.37 |
-480.32 |
11:17 |
-1499.84 |
-1311.37 |
-483.01 |
11:16 |
-1544.25 |
-1306.26 |
-498.35 |
11:15 |
-1544.25 |
-1306.26 |
-502.04 |
11:14 |
-1544.25 |
-1306.26 |
-503.80 |
11:13 |
-1544.25 |
-1306.26 |
-524.14 |
11:12 |
-1544.25 |
-1306.26 |
-523.31 |
11:11 |
-1471.60 |
-1281.86 |
-518.21 |
11:10 |
-1471.60 |
-1286.98 |
-515.87 |
11:09 |
-1471.60 |
-1306.92 |
-521.82 |
11:08 |
-1471.60 |
-1333.79 |
-526.93 |
11:07 |
-1471.60 |
-1317.08 |
-552.21 |
11:06 |
-1471.60 |
-1317.08 |
-549.03 |
11:05 |
-1471.60 |
-1324.03 |
-549.03 |
11:04 |
-1471.60 |
-1324.03 |
-544.85 |
11:03 |
-1436.90 |
-1343.93 |
-565.51 |
11:02 |
-1436.90 |
-1335.58 |
-562.42 |
11:01 |
-1400.25 |
-1335.58 |
-563.01 |
11:00 |
-1400.25 |
-1299.48 |
-566.53 |
10:59 |
-1400.25 |
-1295.55 |
-560.68 |
10:58 |
-1400.25 |
-1288.78 |
-555.25 |
10:57 |
-1350.15 |
-1280.42 |
-550.49 |
10:56 |
-1350.15 |
-1280.42 |
-547.32 |
10:55 |
-1350.15 |
-1255.34 |
-530.94 |
10:54 |
-1350.15 |
-1241.80 |
-536.97 |
10:53 |
-1389.69 |
-1236.70 |
-528.54 |
10:52 |
-1389.69 |
-1216.64 |
-518.60 |
10:51 |
-1389.69 |
-1226.19 |
-517.17 |
10:50 |
-1389.69 |
-1275.44 |
-537.26 |
10:49 |
-1389.69 |
-1254.90 |
-530.75 |
10:48 |
-1389.69 |
-1241.27 |
-518.96 |
10:47 |
-1389.69 |
-1228.48 |
-518.71 |
10:46 |
-1389.69 |
-1196.01 |
-491.36 |
10:45 |
-1389.69 |
-1196.01 |
-492.54 |
10:44 |
-1389.69 |
-1196.01 |
-495.89 |
10:43 |
-1389.69 |
-1196.01 |
-495.39 |
10:42 |
-1389.69 |
-1196.01 |
-495.14 |
10:41 |
-1389.69 |
-1196.01 |
-491.79 |
10:40 |
-1389.69 |
-1227.01 |
-486.77 |
10:39 |
-1434.54 |
-1250.91 |
-536.77 |
10:38 |
-1402.84 |
-1245.50 |
-537.04 |
10:37 |
-1402.84 |
-1229.31 |
-511.75 |
10:36 |
-1357.00 |
-1206.10 |
-464.91 |
10:35 |
-1357.00 |
-1177.88 |
-443.95 |
10:34 |
-1357.00 |
-1152.30 |
-443.46 |
10:33 |
-1315.20 |
-1157.65 |
-445.73 |
10:32 |
-1315.20 |
-1170.21 |
-433.28 |
10:31 |
-1315.20 |
-1156.50 |
-435.30 |
10:30 |
-1315.20 |
-1158.42 |
-426.41 |
10:29 |
-1315.20 |
-1165.97 |
-418.20 |
10:28 |
-1266.21 |
-1166.55 |
-440.82 |
10:27 |
-1090.59 |
-1144.43 |
-431.47 |
10:26 |
-1044.63 |
-1106.02 |
-419.26 |
10:25 |
-1006.92 |
-1075.35 |
-397.16 |
10:24 |
-939.05 |
-1065.37 |
-396.66 |
10:23 |
-988.44 |
-1089.49 |
-410.95 |
10:22 |
-988.44 |
-1099.64 |
-419.93 |
10:21 |
-988.44 |
-1081.27 |
-408.79 |
10:20 |
-988.44 |
-1070.21 |
-417.27 |
10:19 |
-1036.69 |
-1072.15 |
-398.42 |
10:18 |
-1006.44 |
-1032.44 |
-373.79 |
10:17 |
-1006.44 |
-1032.44 |
-370.10 |
10:16 |
-975.85 |
-998.75 |
-375.21 |
10:15 |
-975.85 |
-982.91 |
-405.73 |
10:14 |
-975.85 |
-956.81 |
-405.06 |
10:13 |
-975.85 |
-956.81 |
-399.96 |
10:12 |
-867.11 |
-943.01 |
-384.56 |
10:11 |
-867.11 |
-943.01 |
-382.30 |
10:10 |
-867.11 |
-915.10 |
-402.86 |
10:09 |
-867.11 |
-832.48 |
-405.30 |
10:08 |
-867.11 |
-817.98 |
-378.65 |
10:07 |
-834.85 |
-759.94 |
-359.03 |
10:06 |
-834.85 |
-779.10 |
-360.13 |
10:05 |
-834.85 |
-762.15 |
-357.95 |
10:04 |
-834.85 |
-739.66 |
-357.62 |
10:03 |
-834.85 |
-676.28 |
-348.72 |
10:02 |
-799.19 |
-713.45 |
-363.94 |
10:01 |
-841.24 |
-714.47 |
-373.30 |
10:00 |
-791.68 |
-741.30 |
-386.68 |
09:59 |
-791.68 |
-742.75 |
-391.57 |
09:58 |
-718.32 |
-783.98 |
-428.62 |
09:57 |
-718.32 |
-789.61 |
-432.82 |
09:56 |
-749.90 |
-798.01 |
-449.04 |
09:55 |
-749.90 |
-796.86 |
-445.52 |
09:54 |
-749.90 |
-774.36 |
-424.35 |
09:53 |
-716.63 |
-737.12 |
-426.52 |
09:52 |
-674.73 |
-696.16 |
-392.99 |
09:51 |
-683.21 |
-673.24 |
-382.49 |
09:50 |
-731.10 |
-601.07 |
-349.14 |
09:49 |
-690.24 |
-510.83 |
-337.22 |
09:48 |
-624.72 |
-518.90 |
-277.70 |
09:47 |
-624.72 |
-541.13 |
-292.47 |
09:46 |
-557.78 |
-405.98 |
-240.86 |
09:45 |
-485.20 |
-361.24 |
-248.30 |
09:44 |
-485.20 |
-350.03 |
-246.62 |
09:43 |
-485.20 |
-360.67 |
-227.93 |
09:42 |
-375.77 |
-185.53 |
-209.64 |
09:41 |
-323.19 |
-135.58 |
-186.97 |
09:40 |
-323.19 |
-128.70 |
-163.78 |
09:39 |
-323.19 |
-108.85 |
-152.66 |
09:38 |
-193.11 |
-145.69 |
-129.98 |
09:37 |
-193.11 |
-102.03 |
-130.53 |
09:36 |
-193.11 |
-67.86 |
-108.78 |
09:35 |
-160.41 |
46.77 |
-110.43 |
09:34 |
-160.41 |
12.49 |
-109.78 |
09:33 |
-129.33 |
-12.02 |
-111.78 |
09:32 |
-96.22 |
2.53 |
-99.03 |
09:31 |
0.00 |
23.96 |
-63.57 |
09:30 |
0.00 |
169.06 |
4.67 |
|
大单资金:-1914.98万元 |
成交额占比:-10.41% |
中单资金:-1751.97万元 |
成交额占比:-9.52% |
小单资金:-673.90万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.38 |
-1.87% |
-3526.23 |
-11896.83 |
-1605.19 |
-13.13% |
-1379.26 |
-11.28% |
-541.78 |
-4.43% |
20250508 |
8.54 |
1.55% |
356.21 |
-9635.80 |
-1090.33 |
-3.02% |
1470.70 |
4.07% |
-24.16 |
-0.07% |
20250507 |
8.41 |
4.08% |
-6271.17 |
-8715.35 |
-8469.28 |
-17.33% |
1350.36 |
2.76% |
847.75 |
1.73% |
20250506 |
8.08 |
1.00% |
-63.26 |
-327.95 |
-38.69 |
-0.50% |
-109.39 |
-1.42% |
84.82 |
1.10% |
20250430 |
8.00 |
-1.36% |
-2183.11 |
-657.91 |
-693.34 |
-9.73% |
-1013.90 |
-14.22% |
-475.87 |
-6.67% |
20250429 |
8.11 |
3.58% |
1869.91 |
-82.14 |
655.84 |
5.57% |
1054.18 |
8.95% |
159.89 |
1.36% |
20250428 |
7.83 |
-0.76% |
-551.24 |
-674.89 |
-169.88 |
-3.33% |
-493.90 |
-9.70% |
112.54 |
2.21% |
20250425 |
7.89 |
0.38% |
-259.73 |
-1135.74 |
-81.88 |
-1.55% |
-227.44 |
-4.31% |
49.59 |
0.94% |
20250424 |
7.86 |
-0.76% |
-923.92 |
-1350.28 |
-368.65 |
-6.08% |
-634.85 |
-10.46% |
79.58 |
1.31% |
20250423 |
7.92 |
1.54% |
-870.55 |
-795.79 |
-117.57 |
-1.42% |
-644.95 |
-7.77% |
-108.03 |
-1.30% |
20250422 |
7.80 |
0.52% |
1115.62 |
-1446.27 |
63.09 |
1.19% |
304.85 |
5.76% |
747.68 |
14.13% |
20250421 |
7.76 |
0.39% |
-1019.41 |
-1146.62 |
-630.73 |
-12.48% |
-404.80 |
-8.01% |
16.12 |
0.32% |
20250418 |
7.73 |
-0.13% |
-365.67 |
-1061.78 |
-296.42 |
-6.90% |
-91.06 |
-2.12% |
21.81 |
0.51% |
20250417 |
7.74 |
0.91% |
1294.34 |
-1016.30 |
185.84 |
2.99% |
503.13 |
8.10% |
605.37 |
9.75% |
20250416 |
7.67 |
-1.79% |
-1882.82 |
-1660.53 |
-768.05 |
-10.97% |
-776.74 |
-11.09% |
-338.03 |
-4.83% |
20250415 |
7.81 |
2.09% |
536.77 |
-829.19 |
362.74 |
3.55% |
609.05 |
5.96% |
-435.02 |
-4.26% |
20250414 |
7.65 |
0.79% |
-225.52 |
-1459.78 |
-545.89 |
-8.53% |
297.52 |
4.65% |
22.85 |
0.36% |
20250411 |
7.59 |
-0.65% |
-242.63 |
-1979.76 |
-250.94 |
-3.71% |
-186.50 |
-2.76% |
194.81 |
2.88% |
20250410 |
7.64 |
1.06% |
-1314.32 |
-1939.76 |
-458.39 |
-4.37% |
-841.03 |
-8.03% |
-14.90 |
-0.14% |
20250409 |
7.56 |
1.07% |
410.50 |
-1749.03 |
63.29 |
0.57% |
-71.34 |
-0.64% |
418.55 |
3.77% |
20250408 |
7.48 |
1.63% |
-1327.55 |
-1825.32 |
-267.85 |
-2.65% |
-670.55 |
-6.63% |
-389.15 |
-3.85% |
20250407 |
7.36 |
-10.02% |
-1545.03 |
-2483.67 |
-1065.87 |
-7.72% |
-251.95 |
-1.83% |
-227.21 |
-1.65% |
20250403 |
8.18 |
0.49% |
-357.23 |
-1895.54 |
-210.94 |
-3.10% |
-187.12 |
-2.75% |
40.83 |
0.60% |
20250402 |
8.14 |
-0.49% |
-520.18 |
-2602.68 |
-267.66 |
-4.76% |
59.56 |
1.06% |
-312.08 |
-5.55% |
20250401 |
8.18 |
2.25% |
670.98 |
-1326.42 |
-13.00 |
-0.15% |
91.90 |
1.09% |
592.08 |
7.04% |
20250331 |
8.00 |
-2.56% |
-2136.70 |
-1085.11 |
-926.20 |
-9.25% |
-521.66 |
-5.21% |
-688.84 |
-6.88% |
20250328 |
8.21 |
-1.56% |
-1779.89 |
-1959.06 |
-477.74 |
-3.89% |
-285.98 |
-2.33% |
-1016.17 |
-8.27% |
20250327 |
8.34 |
0.00% |
-684.01 |
-2118.97 |
-918.08 |
-5.03% |
495.17 |
2.71% |
-261.10 |
-1.43% |
20250326 |
8.34 |
1.96% |
2059.58 |
-1056.30 |
1008.60 |
7.86% |
763.32 |
5.94% |
287.66 |
2.24% |
20250325 |
8.18 |
1.87% |
840.65 |
-3126.92 |
228.31 |
2.14% |
340.75 |
3.19% |
271.59 |
2.55% |
002783凯龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向:成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢?什么是凯龙股份[002783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯龙股份[002783]资金流向的计算方法不同,所以数据会有不一致的情况。
|