| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
91.93 |
60.76 |
0.00 |
| 14:59 |
54.00 |
41.00 |
0.00 |
| 14:58 |
54.00 |
41.00 |
0.00 |
| 14:57 |
54.00 |
41.00 |
0.00 |
| 14:56 |
54.00 |
25.90 |
0.00 |
| 14:55 |
54.00 |
54.15 |
0.00 |
| 14:54 |
54.00 |
74.39 |
0.00 |
| 14:53 |
54.00 |
84.78 |
0.00 |
| 14:52 |
54.00 |
100.37 |
0.00 |
| 14:51 |
-1.30 |
100.37 |
0.00 |
| 14:50 |
-1.30 |
125.83 |
0.00 |
| 14:49 |
-1.30 |
125.83 |
0.00 |
| 14:48 |
-1.30 |
125.83 |
0.00 |
| 14:47 |
-1.30 |
125.83 |
0.00 |
| 14:46 |
-1.30 |
132.69 |
0.00 |
| 14:45 |
-1.30 |
141.50 |
0.00 |
| 14:44 |
-1.30 |
150.30 |
0.00 |
| 14:43 |
-1.30 |
155.94 |
0.00 |
| 14:42 |
-1.30 |
155.94 |
0.00 |
| 14:41 |
-1.30 |
180.61 |
0.00 |
| 14:40 |
-1.30 |
215.93 |
0.00 |
| 14:39 |
-1.30 |
215.93 |
0.00 |
| 14:38 |
-1.30 |
240.60 |
0.00 |
| 14:37 |
-1.30 |
240.60 |
0.00 |
| 14:36 |
-1.30 |
240.60 |
0.00 |
| 14:35 |
-1.30 |
237.33 |
0.00 |
| 14:34 |
-1.30 |
228.51 |
0.00 |
| 14:33 |
-1.30 |
228.51 |
0.00 |
| 14:32 |
-1.30 |
228.51 |
0.00 |
| 14:31 |
-1.30 |
228.51 |
0.00 |
| 14:30 |
-1.30 |
214.59 |
0.00 |
| 14:29 |
-1.30 |
226.73 |
0.00 |
| 14:28 |
-1.30 |
246.55 |
0.00 |
| 14:27 |
-1.30 |
251.85 |
0.00 |
| 14:26 |
-1.30 |
251.85 |
0.00 |
| 14:25 |
-1.30 |
246.55 |
0.00 |
| 14:24 |
-1.30 |
229.80 |
0.00 |
| 14:23 |
32.90 |
229.80 |
0.00 |
| 14:22 |
32.90 |
229.80 |
0.00 |
| 14:21 |
32.90 |
229.80 |
0.00 |
| 14:20 |
32.90 |
229.80 |
0.00 |
| 14:19 |
32.90 |
229.80 |
0.00 |
| 14:18 |
32.90 |
239.24 |
0.00 |
| 14:17 |
-95.44 |
239.24 |
0.00 |
| 14:16 |
-95.44 |
239.24 |
0.00 |
| 14:15 |
-65.31 |
239.24 |
0.00 |
| 14:14 |
-65.31 |
239.24 |
0.00 |
| 14:13 |
-65.31 |
239.24 |
0.00 |
| 14:12 |
-65.31 |
229.02 |
0.00 |
| 14:11 |
-65.31 |
229.02 |
0.00 |
| 14:10 |
-95.70 |
215.10 |
0.00 |
| 14:09 |
-95.70 |
215.10 |
0.00 |
| 14:08 |
-95.70 |
221.97 |
0.00 |
| 14:07 |
-139.75 |
221.97 |
0.00 |
| 14:06 |
-139.75 |
221.97 |
0.00 |
| 14:05 |
-139.75 |
221.97 |
0.00 |
| 14:04 |
-139.75 |
227.25 |
0.00 |
| 14:03 |
-139.75 |
227.25 |
0.00 |
| 14:02 |
-139.75 |
238.78 |
0.00 |
| 14:01 |
-139.75 |
262.39 |
0.00 |
| 14:00 |
-139.75 |
262.39 |
0.00 |
| 13:59 |
-139.75 |
262.39 |
0.00 |
| 13:58 |
-139.75 |
262.39 |
0.00 |
| 13:57 |
-139.75 |
253.58 |
0.00 |
| 13:56 |
-139.75 |
246.44 |
0.00 |
| 13:55 |
-139.75 |
246.44 |
0.00 |
| 13:54 |
-139.75 |
239.48 |
0.00 |
| 13:53 |
-139.75 |
230.67 |
0.00 |
| 13:52 |
-105.17 |
224.60 |
0.00 |
| 13:51 |
-105.17 |
233.40 |
0.00 |
| 13:50 |
-105.17 |
244.74 |
0.00 |
| 13:49 |
57.19 |
244.74 |
0.00 |
| 13:48 |
57.19 |
244.74 |
0.00 |
| 13:47 |
57.19 |
233.64 |
0.00 |
| 13:46 |
89.70 |
225.45 |
0.00 |
| 13:45 |
89.70 |
225.45 |
0.00 |
| 13:44 |
120.57 |
225.45 |
0.00 |
| 13:43 |
120.57 |
225.45 |
0.00 |
| 13:42 |
120.57 |
215.29 |
0.00 |
| 13:41 |
120.57 |
215.29 |
0.00 |
| 13:40 |
120.57 |
215.29 |
0.00 |
| 13:39 |
120.57 |
215.29 |
0.00 |
| 13:38 |
120.57 |
215.29 |
0.00 |
| 13:37 |
120.57 |
215.29 |
0.00 |
| 13:36 |
120.57 |
235.47 |
0.00 |
| 13:35 |
120.57 |
240.93 |
0.00 |
| 13:34 |
120.57 |
240.93 |
0.00 |
| 13:33 |
154.23 |
211.94 |
0.00 |
| 13:32 |
154.23 |
203.13 |
0.00 |
| 13:31 |
154.23 |
203.13 |
0.00 |
| 13:30 |
154.23 |
203.13 |
0.00 |
| 13:29 |
154.23 |
194.32 |
0.00 |
| 13:28 |
154.23 |
200.58 |
0.00 |
| 13:27 |
154.23 |
200.58 |
0.00 |
| 13:26 |
154.23 |
195.29 |
0.00 |
| 13:25 |
154.23 |
186.48 |
0.00 |
| 13:24 |
154.23 |
186.48 |
0.00 |
| 13:23 |
154.23 |
193.52 |
0.00 |
| 13:22 |
154.23 |
203.17 |
0.00 |
| 13:21 |
154.23 |
203.17 |
0.00 |
| 13:20 |
154.23 |
203.17 |
0.00 |
| 13:19 |
118.99 |
203.17 |
0.00 |
| 13:18 |
126.92 |
209.77 |
0.00 |
| 13:17 |
126.92 |
209.77 |
0.00 |
| 13:16 |
126.92 |
206.69 |
0.00 |
| 13:15 |
47.72 |
177.00 |
0.00 |
| 13:14 |
47.72 |
163.80 |
0.00 |
| 13:13 |
91.45 |
163.80 |
0.00 |
| 13:12 |
137.35 |
167.51 |
0.00 |
| 13:11 |
137.35 |
195.02 |
0.00 |
| 13:10 |
137.35 |
186.19 |
0.00 |
| 13:09 |
137.35 |
177.36 |
0.00 |
| 13:08 |
137.35 |
177.36 |
0.00 |
| 13:07 |
137.35 |
177.36 |
0.00 |
| 13:06 |
137.35 |
177.36 |
0.00 |
| 13:05 |
137.35 |
177.36 |
0.00 |
| 13:04 |
137.35 |
177.36 |
0.00 |
| 13:03 |
137.35 |
177.36 |
0.00 |
| 13:02 |
137.35 |
199.44 |
0.00 |
| 13:01 |
137.35 |
190.43 |
0.00 |
| 11:30 |
137.35 |
179.21 |
0.00 |
| 11:29 |
137.35 |
179.21 |
0.00 |
| 11:28 |
137.35 |
179.21 |
0.00 |
| 11:27 |
137.35 |
179.13 |
0.00 |
| 11:26 |
137.35 |
192.52 |
0.00 |
| 11:25 |
137.35 |
192.52 |
0.00 |
| 11:24 |
137.35 |
192.52 |
0.00 |
| 11:23 |
137.35 |
192.52 |
0.00 |
| 11:22 |
137.35 |
192.52 |
0.00 |
| 11:21 |
190.89 |
192.52 |
0.00 |
| 11:20 |
190.89 |
183.69 |
0.00 |
| 11:19 |
190.89 |
174.60 |
0.00 |
| 11:18 |
190.89 |
174.60 |
0.00 |
| 11:17 |
190.89 |
174.60 |
0.00 |
| 11:16 |
190.89 |
174.60 |
0.00 |
| 11:15 |
190.89 |
179.88 |
0.00 |
| 11:14 |
190.89 |
171.86 |
0.00 |
| 11:13 |
190.89 |
171.86 |
0.00 |
| 11:12 |
190.89 |
171.86 |
0.00 |
| 11:11 |
190.89 |
164.79 |
0.00 |
| 11:10 |
190.89 |
164.79 |
0.00 |
| 11:09 |
190.89 |
164.79 |
0.00 |
| 11:08 |
190.89 |
142.36 |
0.00 |
| 11:07 |
190.89 |
130.10 |
0.00 |
| 11:06 |
234.99 |
130.10 |
0.00 |
| 11:05 |
234.99 |
145.36 |
0.00 |
| 11:04 |
234.99 |
145.36 |
0.00 |
| 11:03 |
267.13 |
145.36 |
0.00 |
| 11:02 |
267.13 |
145.36 |
0.00 |
| 11:01 |
267.13 |
121.34 |
0.00 |
| 11:00 |
267.13 |
121.34 |
0.00 |
| 10:59 |
267.13 |
99.38 |
0.00 |
| 10:58 |
267.13 |
99.38 |
0.00 |
| 10:57 |
267.13 |
99.38 |
0.00 |
| 10:56 |
267.13 |
99.38 |
0.00 |
| 10:55 |
267.13 |
99.38 |
0.00 |
| 10:54 |
267.13 |
99.38 |
0.00 |
| 10:53 |
267.13 |
99.38 |
0.00 |
| 10:52 |
267.13 |
99.38 |
0.00 |
| 10:51 |
267.13 |
99.38 |
0.00 |
| 10:50 |
267.13 |
108.72 |
0.00 |
| 10:49 |
267.13 |
108.72 |
0.00 |
| 10:48 |
267.13 |
108.72 |
0.00 |
| 10:47 |
267.13 |
115.94 |
0.00 |
| 10:46 |
267.13 |
115.94 |
0.00 |
| 10:45 |
267.13 |
115.94 |
0.00 |
| 10:44 |
267.13 |
115.94 |
0.00 |
| 10:43 |
267.13 |
115.94 |
0.00 |
| 10:42 |
267.13 |
96.19 |
0.00 |
| 10:41 |
267.13 |
90.97 |
0.00 |
| 10:40 |
267.13 |
108.50 |
0.00 |
| 10:39 |
267.13 |
108.50 |
0.00 |
| 10:38 |
267.13 |
95.29 |
0.00 |
| 10:37 |
267.13 |
95.29 |
0.00 |
| 10:36 |
267.13 |
75.55 |
0.00 |
| 10:35 |
267.13 |
75.55 |
0.00 |
| 10:34 |
267.13 |
82.42 |
0.00 |
| 10:33 |
267.13 |
73.61 |
0.00 |
| 10:32 |
267.13 |
52.46 |
0.00 |
| 10:31 |
267.13 |
52.46 |
0.00 |
| 10:30 |
267.13 |
52.46 |
0.00 |
| 10:29 |
267.13 |
52.46 |
0.00 |
| 10:28 |
267.13 |
70.06 |
0.00 |
| 10:27 |
267.13 |
70.06 |
0.00 |
| 10:26 |
267.13 |
78.86 |
0.00 |
| 10:25 |
267.13 |
78.86 |
0.00 |
| 10:24 |
267.13 |
93.47 |
0.00 |
| 10:23 |
267.13 |
111.07 |
0.00 |
| 10:22 |
267.13 |
111.07 |
0.00 |
| 10:21 |
267.13 |
79.44 |
0.00 |
| 10:20 |
267.13 |
62.72 |
0.00 |
| 10:19 |
267.13 |
54.20 |
0.00 |
| 10:18 |
461.47 |
68.29 |
0.00 |
| 10:17 |
496.71 |
47.68 |
0.00 |
| 10:16 |
496.71 |
47.68 |
0.00 |
| 10:15 |
496.71 |
47.68 |
0.00 |
| 10:14 |
496.71 |
47.68 |
0.00 |
| 10:13 |
531.95 |
47.68 |
0.00 |
| 10:12 |
531.95 |
58.25 |
0.00 |
| 10:11 |
531.95 |
96.09 |
0.00 |
| 10:10 |
531.95 |
96.09 |
0.00 |
| 10:09 |
531.95 |
87.77 |
0.00 |
| 10:08 |
495.57 |
101.97 |
0.00 |
| 10:07 |
495.57 |
101.97 |
0.00 |
| 10:06 |
495.57 |
101.97 |
0.00 |
| 10:05 |
495.57 |
87.90 |
0.00 |
| 10:04 |
495.57 |
80.22 |
0.00 |
| 10:03 |
495.57 |
80.93 |
0.00 |
| 10:02 |
495.57 |
57.34 |
0.00 |
| 10:01 |
495.57 |
72.35 |
0.00 |
| 10:00 |
495.57 |
72.35 |
0.00 |
| 09:59 |
495.57 |
78.62 |
0.00 |
| 09:58 |
495.57 |
91.46 |
0.00 |
| 09:57 |
495.57 |
68.18 |
0.00 |
| 09:56 |
495.57 |
79.60 |
0.00 |
| 09:55 |
495.57 |
95.63 |
0.00 |
| 09:54 |
495.57 |
100.69 |
0.00 |
| 09:53 |
495.57 |
163.40 |
0.00 |
| 09:52 |
495.57 |
168.27 |
0.00 |
| 09:51 |
294.17 |
144.41 |
0.00 |
| 09:50 |
294.17 |
170.01 |
0.00 |
| 09:49 |
294.17 |
164.77 |
0.00 |
| 09:48 |
209.94 |
139.43 |
0.00 |
| 09:47 |
209.94 |
139.43 |
0.00 |
| 09:46 |
209.94 |
111.84 |
0.00 |
| 09:45 |
209.94 |
84.81 |
0.00 |
| 09:44 |
209.94 |
55.09 |
0.00 |
| 09:43 |
131.49 |
53.31 |
0.00 |
| 09:42 |
131.49 |
62.16 |
0.00 |
| 09:41 |
131.49 |
86.05 |
0.00 |
| 09:40 |
92.29 |
33.47 |
0.00 |
| 09:39 |
92.29 |
61.62 |
0.00 |
| 09:38 |
17.32 |
52.88 |
0.00 |
| 09:37 |
17.32 |
44.11 |
0.00 |
| 09:36 |
17.32 |
61.75 |
0.00 |
| 09:35 |
17.32 |
33.09 |
0.00 |
| 09:34 |
-30.34 |
69.05 |
0.00 |
| 09:33 |
0.00 |
35.02 |
0.00 |
| 09:32 |
0.00 |
35.02 |
0.00 |
| 09:31 |
0.00 |
-2.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：91.93万元 |
成交额占比：1.11% |
| 中单资金：60.76万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
8.82 |
0.34% |
65.55 |
572.47 |
91.93 |
1.11% |
60.76 |
0.73% |
-87.14 |
-1.05% |
| 20250707 |
8.79 |
0.80% |
776.61 |
842.82 |
625.64 |
10.47% |
-5.74 |
-0.10% |
156.71 |
2.62% |
| 20250704 |
8.72 |
-0.91% |
-597.04 |
-47.52 |
-363.47 |
-4.10% |
-274.76 |
-3.10% |
41.19 |
0.46% |
| 20250703 |
8.80 |
0.11% |
-340.56 |
214.46 |
-228.80 |
-2.77% |
-924.30 |
-11.19% |
812.54 |
9.84% |
| 20250702 |
8.79 |
0.57% |
903.14 |
494.86 |
447.17 |
4.05% |
-238.80 |
-2.16% |
694.77 |
6.30% |
| 20250701 |
8.74 |
1.27% |
1437.38 |
32.22 |
362.28 |
2.84% |
586.43 |
4.59% |
488.67 |
3.83% |
| 20250630 |
8.63 |
0.94% |
535.09 |
-182.81 |
-264.70 |
-3.70% |
510.52 |
7.13% |
289.27 |
4.04% |
| 20250627 |
8.55 |
0.59% |
-487.41 |
193.50 |
-101.49 |
-1.49% |
-374.07 |
-5.49% |
-11.85 |
-0.17% |
| 20250626 |
8.50 |
0.00% |
228.91 |
-41.92 |
51.60 |
0.75% |
-276.56 |
-4.04% |
453.87 |
6.63% |
| 20250625 |
8.50 |
0.47% |
802.84 |
-401.17 |
-15.47 |
-0.19% |
78.08 |
0.95% |
740.23 |
9.01% |
| 20250624 |
8.46 |
1.93% |
1329.72 |
-1453.10 |
147.25 |
1.94% |
336.98 |
4.44% |
845.49 |
11.14% |
| 20250623 |
8.30 |
1.10% |
894.30 |
-1931.77 |
111.61 |
1.58% |
40.62 |
0.58% |
742.07 |
10.53% |
| 20250620 |
8.21 |
-0.12% |
-752.68 |
-2273.17 |
-336.91 |
-5.48% |
-117.14 |
-1.90% |
-298.63 |
-4.85% |
| 20250619 |
8.22 |
-1.79% |
-1885.89 |
-2083.57 |
-307.65 |
-3.82% |
-1373.86 |
-17.04% |
-204.38 |
-2.54% |
| 20250618 |
8.47 |
-2.08% |
-3143.61 |
-3379.75 |
-1067.40 |
-11.14% |
-1352.80 |
-14.12% |
-723.41 |
-7.55% |
| 20250617 |
8.65 |
-0.23% |
-1292.32 |
-2218.02 |
-331.42 |
-2.71% |
-957.62 |
-7.83% |
-3.28 |
-0.03% |
| 20250616 |
8.67 |
0.93% |
-160.58 |
-4484.24 |
-229.79 |
-2.62% |
-266.94 |
-3.05% |
336.15 |
3.84% |
| 20250613 |
8.59 |
-0.35% |
370.91 |
-6421.31 |
-147.31 |
-1.19% |
52.62 |
0.42% |
465.60 |
3.75% |
| 20250612 |
8.62 |
-0.81% |
-2463.07 |
-4951.32 |
-1603.83 |
-16.21% |
-1055.95 |
-10.68% |
196.71 |
1.99% |
| 20250611 |
8.69 |
0.35% |
-236.35 |
-5279.18 |
94.33 |
1.13% |
-230.77 |
-2.77% |
-99.91 |
-1.20% |
| 20250610 |
8.66 |
-1.48% |
-3697.53 |
-4671.92 |
-2597.64 |
-15.47% |
-1294.57 |
-7.71% |
194.68 |
1.16% |
| 20250609 |
8.79 |
-0.11% |
-3910.39 |
-2461.09 |
-2166.86 |
-13.80% |
-1029.88 |
-6.56% |
-713.65 |
-4.54% |
| 20250606 |
8.80 |
2.09% |
2994.86 |
507.29 |
1322.68 |
4.25% |
1183.08 |
3.80% |
489.10 |
1.57% |
| 20250605 |
8.62 |
-1.15% |
-2903.77 |
1404.50 |
-1931.69 |
-14.69% |
-580.82 |
-4.42% |
-391.26 |
-2.98% |
| 20250604 |
8.72 |
2.23% |
-210.11 |
2898.79 |
701.59 |
3.77% |
-125.29 |
-0.67% |
-786.41 |
-4.23% |
| 20250603 |
8.53 |
0.12% |
-478.67 |
2346.87 |
-386.81 |
-4.71% |
2.95 |
0.04% |
-94.81 |
-1.16% |
| 20250530 |
8.52 |
-0.58% |
431.72 |
1334.41 |
801.52 |
6.06% |
-50.77 |
-0.38% |
-319.03 |
-2.41% |
| 20250529 |
8.57 |
2.15% |
3150.87 |
-1042.18 |
2219.89 |
13.63% |
713.97 |
4.38% |
217.01 |
1.33% |
| 20250528 |
8.39 |
-0.36% |
-930.35 |
-3941.71 |
-437.40 |
-5.60% |
-408.72 |
-5.24% |
-84.23 |
-1.08% |
| 20250527 |
8.42 |
1.69% |
289.14 |
-3717.31 |
149.67 |
1.42% |
-305.26 |
-2.90% |
444.73 |
4.22% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
