您的位置:查股网 > 股票资金 > 002783 凯龙股份
股票行情消息查询:

002783
凯龙股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

凯龙股份002783资金查询 股票资金流向

002783凯龙股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1914.98 -1751.97 -673.90
14:59 -1880.16 -1661.19 -653.68
14:58 -1880.16 -1661.19 -653.68
14:57 -1880.16 -1677.99 -653.51
14:56 -1824.11 -1679.80 -680.64
14:55 -1824.11 -1752.80 -674.23
14:54 -1960.00 -1717.37 -655.91
14:53 -1960.00 -1709.01 -659.53
14:52 -1960.00 -1721.50 -666.25
14:51 -1960.00 -1706.22 -671.26
14:50 -1994.07 -1718.87 -697.22
14:49 -1994.07 -1707.42 -690.29
14:48 -1994.07 -1707.42 -688.96
14:47 -1994.07 -1686.41 -662.93
14:46 -1943.85 -1643.30 -617.65
14:45 -1943.85 -1649.94 -623.11
14:44 -1943.85 -1561.95 -589.35
14:43 -1943.85 -1561.95 -583.15
14:42 -1943.85 -1555.58 -593.22
14:41 -1943.85 -1538.82 -608.58
14:40 -1943.85 -1539.58 -614.80
14:39 -1943.85 -1574.90 -631.07
14:38 -1902.90 -1608.63 -634.51
14:37 -1902.90 -1608.63 -630.07
14:36 -1902.90 -1644.71 -697.11
14:35 -1902.90 -1668.28 -701.22
14:34 -1902.90 -1663.51 -700.81
14:33 -1861.00 -1656.81 -690.92
14:32 -1861.00 -1650.44 -686.90
14:31 -1861.00 -1624.35 -677.25
14:30 -1861.00 -1644.74 -694.04
14:29 -1894.09 -1613.78 -662.67
14:28 -1894.09 -1609.42 -668.13
14:27 -1894.09 -1602.96 -655.12
14:26 -1894.09 -1602.96 -654.37
14:25 -1894.09 -1616.06 -653.70
14:24 -1894.09 -1616.06 -648.25
14:23 -1894.09 -1629.68 -650.35
14:22 -1924.55 -1653.03 -649.01
14:21 -1924.55 -1657.31 -639.54
14:20 -1924.55 -1699.79 -588.13
14:19 -1924.55 -1663.31 -569.72
14:18 -1924.55 -1663.31 -579.70
14:17 -1924.55 -1639.26 -574.00
14:16 -1955.14 -1639.26 -578.45
14:15 -1955.14 -1662.39 -568.65
14:14 -1955.14 -1662.39 -566.15
14:13 -1955.14 -1667.42 -562.97
14:12 -1955.14 -1655.62 -558.54
14:11 -1955.14 -1655.62 -565.16
14:10 -1955.14 -1678.49 -583.93
14:09 -1868.15 -1678.09 -585.11
14:08 -1868.15 -1658.48 -554.52
14:07 -1868.15 -1635.77 -557.54
14:06 -1816.64 -1633.92 -554.78
14:05 -1816.64 -1624.53 -554.95
14:04 -1816.64 -1624.53 -553.27
14:03 -1866.62 -1641.33 -543.95
14:02 -1866.62 -1632.43 -542.11
14:01 -1866.62 -1625.71 -534.98
14:00 -1953.31 -1625.71 -550.19
13:59 -1953.31 -1625.71 -550.28
13:58 -1785.62 -1618.50 -549.19
13:57 -1785.62 -1618.50 -546.68
13:56 -1785.62 -1635.13 -546.43
13:55 -1785.62 -1635.13 -548.70
13:54 -1785.62 -1644.12 -550.21
13:53 -1785.62 -1667.70 -552.31
13:52 -1785.62 -1667.70 -555.33
13:51 -1785.62 -1662.25 -554.16
13:50 -1708.00 -1620.35 -536.74
13:49 -1708.00 -1620.35 -538.50
13:48 -1708.00 -1603.99 -530.37
13:47 -1708.00 -1585.61 -529.28
13:46 -1708.00 -1585.61 -524.59
13:45 -1708.00 -1585.61 -508.46
13:44 -1637.35 -1599.14 -509.39
13:43 -1637.35 -1554.37 -502.08
13:42 -1689.76 -1505.08 -499.31
13:41 -1689.76 -1526.73 -508.13
13:40 -1689.76 -1521.11 -494.46
13:39 -1689.76 -1516.42 -487.16
13:38 -1689.76 -1511.30 -484.39
13:37 -1689.76 -1487.14 -474.24
13:36 -1689.76 -1479.92 -473.41
13:35 -1689.76 -1456.24 -458.46
13:34 -1689.76 -1472.98 -477.64
13:33 -1689.76 -1486.84 -480.50
13:32 -1689.76 -1486.84 -487.30
13:31 -1689.76 -1507.06 -506.35
13:30 -1689.76 -1507.06 -510.46
13:29 -1689.76 -1504.80 -511.39
13:28 -1723.10 -1472.40 -518.69
13:27 -1723.10 -1493.57 -520.96
13:26 -1723.10 -1513.38 -533.29
13:25 -1723.10 -1530.83 -530.19
13:24 -1682.92 -1516.57 -524.49
13:23 -1682.92 -1516.57 -521.64
13:22 -1682.92 -1516.57 -521.13
13:21 -1682.92 -1508.09 -521.13
13:20 -1682.92 -1501.04 -520.46
13:19 -1623.10 -1477.46 -517.02
13:18 -1658.71 -1476.79 -515.59
13:17 -1658.71 -1476.79 -512.57
13:16 -1658.71 -1476.79 -512.24
13:15 -1658.71 -1472.86 -526.17
13:14 -1658.71 -1436.03 -512.21
13:13 -1625.19 -1426.14 -504.24
13:12 -1625.19 -1440.92 -508.86
13:11 -1625.19 -1454.36 -501.13
13:10 -1625.19 -1468.06 -516.50
13:09 -1625.19 -1468.06 -522.13
13:08 -1625.19 -1477.78 -528.24
13:07 -1625.19 -1448.90 -530.25
13:06 -1625.19 -1396.75 -528.25
13:05 -1625.19 -1401.02 -533.02
13:04 -1569.53 -1397.84 -535.70
13:03 -1569.53 -1397.59 -534.62
13:02 -1569.53 -1397.59 -545.34
13:01 -1605.19 -1404.54 -552.72
11:30 -1605.19 -1379.26 -541.78
11:29 -1605.19 -1372.48 -545.72
11:28 -1605.19 -1372.48 -542.04
11:27 -1605.19 -1363.11 -551.58
11:26 -1605.19 -1313.70 -552.33
11:25 -1605.19 -1326.16 -547.97
11:24 -1632.63 -1333.77 -522.30
11:23 -1564.74 -1318.14 -505.25
11:22 -1564.74 -1323.75 -505.33
11:21 -1533.86 -1318.64 -492.70
11:20 -1533.86 -1310.10 -494.88
11:19 -1499.84 -1311.37 -475.54
11:18 -1499.84 -1311.37 -480.32
11:17 -1499.84 -1311.37 -483.01
11:16 -1544.25 -1306.26 -498.35
11:15 -1544.25 -1306.26 -502.04
11:14 -1544.25 -1306.26 -503.80
11:13 -1544.25 -1306.26 -524.14
11:12 -1544.25 -1306.26 -523.31
11:11 -1471.60 -1281.86 -518.21
11:10 -1471.60 -1286.98 -515.87
11:09 -1471.60 -1306.92 -521.82
11:08 -1471.60 -1333.79 -526.93
11:07 -1471.60 -1317.08 -552.21
11:06 -1471.60 -1317.08 -549.03
11:05 -1471.60 -1324.03 -549.03
11:04 -1471.60 -1324.03 -544.85
11:03 -1436.90 -1343.93 -565.51
11:02 -1436.90 -1335.58 -562.42
11:01 -1400.25 -1335.58 -563.01
11:00 -1400.25 -1299.48 -566.53
10:59 -1400.25 -1295.55 -560.68
10:58 -1400.25 -1288.78 -555.25
10:57 -1350.15 -1280.42 -550.49
10:56 -1350.15 -1280.42 -547.32
10:55 -1350.15 -1255.34 -530.94
10:54 -1350.15 -1241.80 -536.97
10:53 -1389.69 -1236.70 -528.54
10:52 -1389.69 -1216.64 -518.60
10:51 -1389.69 -1226.19 -517.17
10:50 -1389.69 -1275.44 -537.26
10:49 -1389.69 -1254.90 -530.75
10:48 -1389.69 -1241.27 -518.96
10:47 -1389.69 -1228.48 -518.71
10:46 -1389.69 -1196.01 -491.36
10:45 -1389.69 -1196.01 -492.54
10:44 -1389.69 -1196.01 -495.89
10:43 -1389.69 -1196.01 -495.39
10:42 -1389.69 -1196.01 -495.14
10:41 -1389.69 -1196.01 -491.79
10:40 -1389.69 -1227.01 -486.77
10:39 -1434.54 -1250.91 -536.77
10:38 -1402.84 -1245.50 -537.04
10:37 -1402.84 -1229.31 -511.75
10:36 -1357.00 -1206.10 -464.91
10:35 -1357.00 -1177.88 -443.95
10:34 -1357.00 -1152.30 -443.46
10:33 -1315.20 -1157.65 -445.73
10:32 -1315.20 -1170.21 -433.28
10:31 -1315.20 -1156.50 -435.30
10:30 -1315.20 -1158.42 -426.41
10:29 -1315.20 -1165.97 -418.20
10:28 -1266.21 -1166.55 -440.82
10:27 -1090.59 -1144.43 -431.47
10:26 -1044.63 -1106.02 -419.26
10:25 -1006.92 -1075.35 -397.16
10:24 -939.05 -1065.37 -396.66
10:23 -988.44 -1089.49 -410.95
10:22 -988.44 -1099.64 -419.93
10:21 -988.44 -1081.27 -408.79
10:20 -988.44 -1070.21 -417.27
10:19 -1036.69 -1072.15 -398.42
10:18 -1006.44 -1032.44 -373.79
10:17 -1006.44 -1032.44 -370.10
10:16 -975.85 -998.75 -375.21
10:15 -975.85 -982.91 -405.73
10:14 -975.85 -956.81 -405.06
10:13 -975.85 -956.81 -399.96
10:12 -867.11 -943.01 -384.56
10:11 -867.11 -943.01 -382.30
10:10 -867.11 -915.10 -402.86
10:09 -867.11 -832.48 -405.30
10:08 -867.11 -817.98 -378.65
10:07 -834.85 -759.94 -359.03
10:06 -834.85 -779.10 -360.13
10:05 -834.85 -762.15 -357.95
10:04 -834.85 -739.66 -357.62
10:03 -834.85 -676.28 -348.72
10:02 -799.19 -713.45 -363.94
10:01 -841.24 -714.47 -373.30
10:00 -791.68 -741.30 -386.68
09:59 -791.68 -742.75 -391.57
09:58 -718.32 -783.98 -428.62
09:57 -718.32 -789.61 -432.82
09:56 -749.90 -798.01 -449.04
09:55 -749.90 -796.86 -445.52
09:54 -749.90 -774.36 -424.35
09:53 -716.63 -737.12 -426.52
09:52 -674.73 -696.16 -392.99
09:51 -683.21 -673.24 -382.49
09:50 -731.10 -601.07 -349.14
09:49 -690.24 -510.83 -337.22
09:48 -624.72 -518.90 -277.70
09:47 -624.72 -541.13 -292.47
09:46 -557.78 -405.98 -240.86
09:45 -485.20 -361.24 -248.30
09:44 -485.20 -350.03 -246.62
09:43 -485.20 -360.67 -227.93
09:42 -375.77 -185.53 -209.64
09:41 -323.19 -135.58 -186.97
09:40 -323.19 -128.70 -163.78
09:39 -323.19 -108.85 -152.66
09:38 -193.11 -145.69 -129.98
09:37 -193.11 -102.03 -130.53
09:36 -193.11 -67.86 -108.78
09:35 -160.41 46.77 -110.43
09:34 -160.41 12.49 -109.78
09:33 -129.33 -12.02 -111.78
09:32 -96.22 2.53 -99.03
09:31 0.00 23.96 -63.57
09:30 0.00 169.06 4.67
大单资金:-1914.98万元 成交额占比:-10.41%
中单资金:-1751.97万元 成交额占比:-9.52%
小单资金:-673.90万元 成交额占比:-3.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 8.38 -1.87% -3526.23 -11896.83 -1605.19 -13.13% -1379.26 -11.28% -541.78 -4.43%
20250508 8.54 1.55% 356.21 -9635.80 -1090.33 -3.02% 1470.70 4.07% -24.16 -0.07%
20250507 8.41 4.08% -6271.17 -8715.35 -8469.28 -17.33% 1350.36 2.76% 847.75 1.73%
20250506 8.08 1.00% -63.26 -327.95 -38.69 -0.50% -109.39 -1.42% 84.82 1.10%
20250430 8.00 -1.36% -2183.11 -657.91 -693.34 -9.73% -1013.90 -14.22% -475.87 -6.67%
20250429 8.11 3.58% 1869.91 -82.14 655.84 5.57% 1054.18 8.95% 159.89 1.36%
20250428 7.83 -0.76% -551.24 -674.89 -169.88 -3.33% -493.90 -9.70% 112.54 2.21%
20250425 7.89 0.38% -259.73 -1135.74 -81.88 -1.55% -227.44 -4.31% 49.59 0.94%
20250424 7.86 -0.76% -923.92 -1350.28 -368.65 -6.08% -634.85 -10.46% 79.58 1.31%
20250423 7.92 1.54% -870.55 -795.79 -117.57 -1.42% -644.95 -7.77% -108.03 -1.30%
20250422 7.80 0.52% 1115.62 -1446.27 63.09 1.19% 304.85 5.76% 747.68 14.13%
20250421 7.76 0.39% -1019.41 -1146.62 -630.73 -12.48% -404.80 -8.01% 16.12 0.32%
20250418 7.73 -0.13% -365.67 -1061.78 -296.42 -6.90% -91.06 -2.12% 21.81 0.51%
20250417 7.74 0.91% 1294.34 -1016.30 185.84 2.99% 503.13 8.10% 605.37 9.75%
20250416 7.67 -1.79% -1882.82 -1660.53 -768.05 -10.97% -776.74 -11.09% -338.03 -4.83%
20250415 7.81 2.09% 536.77 -829.19 362.74 3.55% 609.05 5.96% -435.02 -4.26%
20250414 7.65 0.79% -225.52 -1459.78 -545.89 -8.53% 297.52 4.65% 22.85 0.36%
20250411 7.59 -0.65% -242.63 -1979.76 -250.94 -3.71% -186.50 -2.76% 194.81 2.88%
20250410 7.64 1.06% -1314.32 -1939.76 -458.39 -4.37% -841.03 -8.03% -14.90 -0.14%
20250409 7.56 1.07% 410.50 -1749.03 63.29 0.57% -71.34 -0.64% 418.55 3.77%
20250408 7.48 1.63% -1327.55 -1825.32 -267.85 -2.65% -670.55 -6.63% -389.15 -3.85%
20250407 7.36 -10.02% -1545.03 -2483.67 -1065.87 -7.72% -251.95 -1.83% -227.21 -1.65%
20250403 8.18 0.49% -357.23 -1895.54 -210.94 -3.10% -187.12 -2.75% 40.83 0.60%
20250402 8.14 -0.49% -520.18 -2602.68 -267.66 -4.76% 59.56 1.06% -312.08 -5.55%
20250401 8.18 2.25% 670.98 -1326.42 -13.00 -0.15% 91.90 1.09% 592.08 7.04%
20250331 8.00 -2.56% -2136.70 -1085.11 -926.20 -9.25% -521.66 -5.21% -688.84 -6.88%
20250328 8.21 -1.56% -1779.89 -1959.06 -477.74 -3.89% -285.98 -2.33% -1016.17 -8.27%
20250327 8.34 0.00% -684.01 -2118.97 -918.08 -5.03% 495.17 2.71% -261.10 -1.43%
20250326 8.34 1.96% 2059.58 -1056.30 1008.60 7.86% 763.32 5.94% 287.66 2.24%
20250325 8.18 1.87% 840.65 -3126.92 228.31 2.14% 340.75 3.19% 271.59 2.55%
002783凯龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向:成交单小于1万股或5万元。
  如何看凯龙股份[002783]资金流向的流入和流出呢?什么是凯龙股份[002783]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对凯龙股份[002783]资金流向的计算方法不同,所以数据会有不一致的情况。

凯龙股份002783相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29