| 002746仙坛股份 今日实时资金流向 |
| 15:00 |
-505.25 |
496.72 |
231.50 |
| 14:59 |
-505.25 |
496.84 |
235.79 |
| 14:58 |
-505.25 |
496.84 |
235.79 |
| 14:57 |
-505.25 |
496.84 |
235.79 |
| 14:56 |
-505.25 |
496.84 |
241.75 |
| 14:55 |
-505.25 |
515.76 |
239.56 |
| 14:54 |
-505.25 |
521.12 |
239.55 |
| 14:53 |
-505.25 |
550.86 |
245.44 |
| 14:52 |
-505.25 |
554.37 |
253.43 |
| 14:51 |
-505.25 |
542.43 |
259.32 |
| 14:50 |
-462.10 |
542.43 |
262.56 |
| 14:49 |
-462.10 |
554.88 |
270.73 |
| 14:48 |
-417.93 |
554.88 |
275.19 |
| 14:47 |
-417.93 |
558.45 |
284.30 |
| 14:46 |
-417.93 |
558.45 |
286.68 |
| 14:45 |
-417.93 |
558.45 |
291.39 |
| 14:44 |
-417.93 |
558.45 |
295.44 |
| 14:43 |
-417.93 |
558.45 |
295.55 |
| 14:42 |
-417.93 |
570.78 |
293.04 |
| 14:41 |
-417.93 |
580.26 |
289.16 |
| 14:40 |
-417.93 |
569.22 |
287.01 |
| 14:39 |
-417.93 |
575.88 |
284.56 |
| 14:38 |
-417.93 |
575.88 |
282.83 |
| 14:37 |
-417.93 |
570.51 |
273.03 |
| 14:36 |
-417.93 |
570.51 |
268.91 |
| 14:35 |
-417.93 |
560.24 |
262.10 |
| 14:34 |
-368.08 |
571.52 |
306.46 |
| 14:33 |
-368.08 |
571.52 |
308.37 |
| 14:32 |
-368.08 |
571.52 |
308.07 |
| 14:31 |
-368.08 |
571.52 |
306.64 |
| 14:30 |
-368.08 |
571.52 |
306.33 |
| 14:29 |
-368.08 |
571.52 |
309.13 |
| 14:28 |
-368.08 |
565.54 |
309.55 |
| 14:27 |
-368.08 |
574.50 |
316.17 |
| 14:26 |
-368.08 |
574.50 |
316.53 |
| 14:25 |
-368.08 |
574.50 |
325.31 |
| 14:24 |
-368.08 |
574.50 |
322.08 |
| 14:23 |
-368.08 |
574.50 |
322.55 |
| 14:22 |
-368.08 |
574.50 |
319.62 |
| 14:21 |
-368.08 |
574.50 |
319.32 |
| 14:20 |
-368.08 |
574.50 |
320.33 |
| 14:19 |
-368.08 |
574.50 |
318.24 |
| 14:18 |
-368.08 |
574.50 |
316.09 |
| 14:17 |
-368.08 |
562.84 |
306.94 |
| 14:16 |
-368.08 |
538.92 |
305.08 |
| 14:15 |
-368.08 |
538.92 |
304.30 |
| 14:14 |
-368.08 |
538.92 |
304.42 |
| 14:13 |
-368.08 |
538.92 |
296.77 |
| 14:12 |
-368.08 |
528.75 |
297.07 |
| 14:11 |
-427.88 |
500.05 |
298.07 |
| 14:10 |
-427.88 |
507.15 |
304.34 |
| 14:09 |
-427.88 |
507.15 |
305.71 |
| 14:08 |
-427.88 |
507.15 |
309.35 |
| 14:07 |
-427.88 |
507.15 |
309.41 |
| 14:06 |
-427.88 |
507.15 |
308.63 |
| 14:05 |
-427.88 |
507.15 |
307.91 |
| 14:04 |
-427.88 |
507.15 |
310.06 |
| 14:03 |
-427.88 |
507.15 |
310.05 |
| 14:02 |
-427.88 |
507.15 |
309.81 |
| 14:01 |
-427.88 |
501.17 |
310.89 |
| 14:00 |
-427.88 |
501.17 |
310.76 |
| 13:59 |
-427.88 |
501.17 |
312.32 |
| 13:58 |
-427.88 |
501.17 |
309.74 |
| 13:57 |
-427.88 |
479.05 |
308.61 |
| 13:56 |
-427.88 |
464.33 |
308.84 |
| 13:55 |
-427.88 |
464.33 |
309.02 |
| 13:54 |
-427.88 |
472.41 |
311.17 |
| 13:53 |
-427.88 |
478.39 |
311.05 |
| 13:52 |
-427.88 |
478.39 |
313.32 |
| 13:51 |
-427.88 |
478.39 |
313.32 |
| 13:50 |
-427.88 |
502.31 |
319.24 |
| 13:49 |
-427.88 |
496.32 |
319.72 |
| 13:48 |
-427.88 |
510.07 |
323.25 |
| 13:47 |
-427.88 |
510.07 |
322.89 |
| 13:46 |
-427.88 |
510.07 |
325.76 |
| 13:45 |
-427.88 |
510.07 |
325.82 |
| 13:44 |
-427.88 |
533.99 |
332.75 |
| 13:43 |
-499.88 |
533.99 |
322.46 |
| 13:42 |
-543.58 |
520.98 |
316.31 |
| 13:41 |
-543.58 |
515.01 |
310.04 |
| 13:40 |
-543.58 |
503.84 |
307.59 |
| 13:39 |
-543.58 |
503.84 |
305.92 |
| 13:38 |
-543.58 |
503.84 |
302.93 |
| 13:37 |
-543.58 |
512.78 |
302.81 |
| 13:36 |
-543.58 |
512.78 |
303.83 |
| 13:35 |
-543.58 |
512.78 |
303.94 |
| 13:34 |
-543.58 |
512.78 |
303.88 |
| 13:33 |
-543.58 |
494.87 |
303.59 |
| 13:32 |
-543.58 |
494.87 |
302.93 |
| 13:31 |
-543.58 |
494.87 |
305.01 |
| 13:30 |
-543.58 |
494.87 |
305.49 |
| 13:29 |
-543.58 |
494.87 |
305.55 |
| 13:28 |
-543.58 |
494.87 |
306.62 |
| 13:27 |
-543.58 |
487.41 |
304.89 |
| 13:26 |
-543.58 |
497.77 |
302.44 |
| 13:25 |
-543.58 |
513.65 |
290.08 |
| 13:24 |
-543.58 |
513.65 |
293.60 |
| 13:23 |
-495.82 |
513.65 |
298.18 |
| 13:22 |
-495.82 |
513.65 |
293.40 |
| 13:21 |
-495.82 |
513.65 |
292.32 |
| 13:20 |
-495.82 |
513.65 |
295.29 |
| 13:19 |
-495.82 |
513.65 |
298.21 |
| 13:18 |
-495.82 |
513.65 |
301.85 |
| 13:17 |
-495.82 |
513.65 |
307.28 |
| 13:16 |
-495.82 |
513.65 |
304.41 |
| 13:15 |
-495.82 |
513.65 |
301.41 |
| 13:14 |
-495.82 |
513.65 |
298.42 |
| 13:13 |
-495.82 |
513.65 |
293.15 |
| 13:12 |
-495.82 |
513.65 |
289.09 |
| 13:11 |
-495.82 |
513.65 |
287.35 |
| 13:10 |
-495.82 |
513.65 |
280.24 |
| 13:09 |
-495.82 |
513.65 |
278.68 |
| 13:08 |
-495.82 |
513.65 |
277.54 |
| 13:07 |
-495.82 |
513.65 |
272.88 |
| 13:06 |
-495.82 |
513.65 |
264.92 |
| 13:05 |
-495.82 |
513.65 |
259.60 |
| 13:04 |
-548.09 |
513.65 |
257.32 |
| 13:03 |
-548.09 |
506.53 |
259.47 |
| 13:02 |
-548.09 |
486.38 |
257.55 |
| 13:01 |
-548.09 |
486.38 |
256.54 |
| 11:30 |
-548.09 |
481.30 |
262.12 |
| 11:29 |
-548.09 |
481.30 |
257.69 |
| 11:28 |
-548.09 |
481.30 |
254.64 |
| 11:27 |
-548.09 |
481.30 |
248.66 |
| 11:26 |
-548.09 |
481.30 |
241.36 |
| 11:25 |
-548.09 |
481.30 |
237.30 |
| 11:24 |
-548.09 |
475.85 |
230.72 |
| 11:23 |
-548.09 |
475.85 |
226.77 |
| 11:22 |
-548.09 |
466.11 |
224.73 |
| 11:21 |
-548.09 |
460.62 |
224.31 |
| 11:20 |
-548.09 |
448.08 |
210.16 |
| 11:19 |
-548.09 |
473.45 |
205.20 |
| 11:18 |
-548.09 |
472.90 |
198.50 |
| 11:17 |
-548.09 |
472.90 |
195.56 |
| 11:16 |
-548.09 |
472.90 |
193.05 |
| 11:15 |
-548.09 |
472.90 |
191.36 |
| 11:14 |
-548.09 |
472.90 |
188.26 |
| 11:13 |
-548.09 |
421.31 |
186.46 |
| 11:12 |
-548.09 |
400.63 |
151.95 |
| 11:11 |
-548.09 |
392.28 |
142.40 |
| 11:10 |
-548.09 |
392.28 |
138.81 |
| 11:09 |
-548.09 |
392.28 |
132.90 |
| 11:08 |
-548.09 |
392.28 |
131.40 |
| 11:07 |
-548.09 |
392.28 |
135.45 |
| 11:06 |
-548.09 |
392.28 |
130.32 |
| 11:05 |
-548.09 |
404.20 |
127.93 |
| 11:04 |
-548.09 |
404.20 |
125.06 |
| 11:03 |
-548.09 |
391.60 |
121.24 |
| 11:02 |
-548.09 |
391.60 |
115.03 |
| 11:01 |
-548.09 |
383.00 |
111.33 |
| 11:00 |
-548.09 |
354.11 |
100.28 |
| 10:59 |
-548.09 |
380.87 |
97.24 |
| 10:58 |
-548.09 |
380.87 |
92.04 |
| 10:57 |
-506.49 |
380.87 |
89.24 |
| 10:56 |
-506.49 |
366.06 |
85.29 |
| 10:55 |
-469.83 |
353.47 |
80.88 |
| 10:54 |
-469.83 |
353.47 |
72.16 |
| 10:53 |
-469.83 |
353.47 |
72.33 |
| 10:52 |
-469.83 |
353.47 |
69.40 |
| 10:51 |
-469.83 |
346.30 |
67.49 |
| 10:50 |
-469.83 |
346.30 |
68.32 |
| 10:49 |
-469.83 |
330.39 |
73.03 |
| 10:48 |
-469.83 |
330.39 |
67.17 |
| 10:47 |
-469.83 |
330.39 |
70.45 |
| 10:46 |
-469.83 |
320.65 |
65.31 |
| 10:45 |
-469.83 |
320.65 |
68.82 |
| 10:44 |
-469.83 |
328.35 |
56.52 |
| 10:43 |
-469.83 |
328.35 |
56.64 |
| 10:42 |
-469.83 |
303.03 |
39.92 |
| 10:41 |
-469.83 |
293.06 |
38.13 |
| 10:40 |
-434.25 |
281.12 |
36.10 |
| 10:39 |
-398.73 |
281.12 |
37.11 |
| 10:38 |
-398.73 |
274.97 |
41.47 |
| 10:37 |
-398.73 |
245.65 |
35.08 |
| 10:36 |
-398.73 |
240.64 |
26.90 |
| 10:35 |
-398.73 |
240.64 |
19.50 |
| 10:34 |
-211.26 |
230.41 |
15.61 |
| 10:33 |
-211.26 |
230.41 |
9.27 |
| 10:32 |
-211.26 |
230.41 |
9.92 |
| 10:31 |
-211.26 |
230.41 |
10.34 |
| 10:30 |
-211.26 |
230.41 |
10.39 |
| 10:29 |
-211.26 |
230.41 |
21.62 |
| 10:28 |
-211.26 |
230.41 |
21.03 |
| 10:27 |
-211.26 |
230.41 |
25.74 |
| 10:26 |
-211.26 |
230.41 |
27.05 |
| 10:25 |
-211.26 |
203.55 |
13.74 |
| 10:24 |
-211.26 |
203.55 |
8.24 |
| 10:23 |
-211.26 |
203.55 |
11.23 |
| 10:22 |
-211.26 |
203.55 |
23.94 |
| 10:21 |
-211.26 |
203.55 |
25.49 |
| 10:20 |
-211.26 |
203.55 |
27.88 |
| 10:19 |
-211.26 |
188.18 |
30.27 |
| 10:18 |
-211.26 |
176.90 |
28.95 |
| 10:17 |
-211.26 |
176.90 |
29.79 |
| 10:16 |
-211.26 |
160.72 |
31.57 |
| 10:15 |
-211.26 |
154.93 |
26.74 |
| 10:14 |
-211.26 |
154.93 |
32.05 |
| 10:13 |
-180.98 |
171.82 |
57.42 |
| 10:12 |
-180.98 |
171.82 |
61.65 |
| 10:11 |
-180.98 |
171.82 |
64.39 |
| 10:10 |
-180.98 |
139.89 |
68.45 |
| 10:09 |
-133.22 |
151.83 |
59.89 |
| 10:08 |
-73.52 |
157.50 |
67.17 |
| 10:07 |
-73.52 |
151.52 |
64.66 |
| 10:06 |
-73.52 |
145.54 |
62.50 |
| 10:05 |
-73.52 |
139.56 |
53.89 |
| 10:04 |
-73.52 |
128.20 |
37.80 |
| 10:03 |
-73.52 |
128.20 |
40.06 |
| 10:02 |
-73.52 |
128.20 |
37.55 |
| 10:01 |
-73.52 |
128.20 |
40.11 |
| 10:00 |
-13.82 |
145.81 |
47.45 |
| 09:59 |
-13.82 |
130.62 |
26.99 |
| 09:58 |
-13.82 |
143.34 |
21.19 |
| 09:57 |
-13.82 |
123.31 |
20.05 |
| 09:56 |
28.40 |
129.28 |
21.06 |
| 09:55 |
-58.37 |
118.88 |
11.29 |
| 09:54 |
-58.37 |
112.24 |
-10.60 |
| 09:53 |
-111.17 |
120.36 |
-8.81 |
| 09:52 |
-111.17 |
120.36 |
-1.53 |
| 09:51 |
-111.17 |
89.68 |
-21.84 |
| 09:50 |
-111.17 |
35.93 |
-33.13 |
| 09:49 |
-111.17 |
27.39 |
-42.10 |
| 09:48 |
-111.17 |
-76.09 |
-95.11 |
| 09:47 |
-111.17 |
-62.34 |
-88.39 |
| 09:46 |
-111.17 |
-84.66 |
-81.25 |
| 09:45 |
-111.17 |
-93.70 |
-80.91 |
| 09:44 |
69.91 |
-103.35 |
-89.30 |
| 09:43 |
69.91 |
-103.35 |
-87.34 |
| 09:42 |
38.61 |
-123.22 |
-116.34 |
| 09:41 |
38.61 |
-123.22 |
-109.57 |
| 09:40 |
38.61 |
-123.22 |
-98.82 |
| 09:39 |
0.00 |
-111.29 |
-78.52 |
| 09:38 |
0.00 |
-51.16 |
-59.44 |
| 09:37 |
0.00 |
-32.44 |
-57.61 |
| 09:36 |
0.00 |
-73.07 |
-65.69 |
| 09:35 |
0.00 |
-99.17 |
-66.54 |
| 09:34 |
0.00 |
-94.59 |
-54.09 |
| 09:33 |
0.00 |
-41.07 |
-35.19 |
| 09:32 |
0.00 |
-22.39 |
-23.97 |
| 09:31 |
0.00 |
6.52 |
-20.97 |
| 09:30 |
0.00 |
0.00 |
-6.59 |
|
| 大单资金：-505.25万元 |
成交额占比：-8.67% |
| 中单资金：496.72万元 |
成交额占比：8.52% |
| 小单资金：231.50万元 |
成交额占比：3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.96 |
0.00% |
222.97 |
-2212.15 |
-505.25 |
-8.67% |
496.72 |
8.52% |
231.50 |
3.97% |
| 20251212 |
5.96 |
0.34% |
-436.74 |
-1813.47 |
118.63 |
1.73% |
-180.45 |
-2.64% |
-374.92 |
-5.48% |
| 20251211 |
5.94 |
-1.66% |
-2738.69 |
-1627.85 |
-1529.85 |
-18.36% |
-623.17 |
-7.48% |
-585.67 |
-7.03% |
| 20251210 |
6.04 |
0.00% |
-1369.54 |
-620.61 |
-353.46 |
-5.22% |
200.11 |
2.96% |
-1216.19 |
-17.96% |
| 20251209 |
6.04 |
-0.49% |
-1788.75 |
-309.00 |
57.78 |
0.88% |
-360.39 |
-5.48% |
-1486.14 |
-22.58% |
| 20251208 |
6.07 |
-0.16% |
-1211.90 |
-1072.76 |
-106.57 |
-1.58% |
-78.76 |
-1.16% |
-1026.57 |
-15.18% |
| 20251205 |
6.08 |
0.83% |
-103.56 |
-1803.47 |
304.25 |
4.82% |
172.45 |
2.73% |
-580.26 |
-9.20% |
| 20251204 |
6.03 |
-1.47% |
-2344.68 |
-2430.18 |
-522.61 |
-6.69% |
-842.63 |
-10.79% |
-979.44 |
-12.54% |
| 20251203 |
6.12 |
0.00% |
170.38 |
-1565.56 |
-41.85 |
-0.60% |
346.55 |
4.96% |
-134.32 |
-1.92% |
| 20251202 |
6.12 |
-0.65% |
-1591.95 |
-1754.69 |
-705.98 |
-9.74% |
162.31 |
2.24% |
-1048.28 |
-14.46% |
| 20251201 |
6.16 |
-0.48% |
-1739.97 |
-1367.80 |
-837.28 |
-11.42% |
123.98 |
1.69% |
-1026.67 |
-14.00% |
| 20251128 |
6.19 |
0.65% |
72.04 |
-945.65 |
-322.46 |
-5.89% |
42.22 |
0.77% |
352.28 |
6.43% |
| 20251127 |
6.15 |
0.49% |
807.71 |
-1745.92 |
342.01 |
4.28% |
365.05 |
4.57% |
100.65 |
1.26% |
| 20251126 |
6.12 |
-0.49% |
-466.88 |
-3713.87 |
-230.98 |
-2.98% |
66.75 |
0.86% |
-302.65 |
-3.91% |
| 20251125 |
6.15 |
-0.32% |
-1461.21 |
-3472.54 |
-319.09 |
-3.26% |
-7.33 |
-0.07% |
-1134.79 |
-11.59% |
| 20251124 |
6.17 |
0.00% |
-401.81 |
-3576.28 |
-415.13 |
-5.22% |
186.99 |
2.35% |
-173.67 |
-2.19% |
| 20251121 |
6.17 |
-3.74% |
-2053.32 |
-3686.56 |
-1122.73 |
-10.11% |
-617.50 |
-5.56% |
-313.09 |
-2.82% |
| 20251120 |
6.41 |
-1.54% |
-2735.45 |
-3161.23 |
-1625.94 |
-18.04% |
-548.74 |
-6.09% |
-560.77 |
-6.22% |
| 20251119 |
6.51 |
0.15% |
481.63 |
-903.62 |
10.35 |
0.15% |
227.25 |
3.19% |
244.03 |
3.43% |
| 20251118 |
6.50 |
-0.91% |
-323.37 |
-427.19 |
-422.83 |
-4.16% |
-718.45 |
-7.07% |
817.91 |
8.05% |
| 20251117 |
6.56 |
-0.91% |
-484.97 |
590.69 |
-525.41 |
-5.14% |
-204.73 |
-2.00% |
245.17 |
2.40% |
| 20251114 |
6.62 |
-0.45% |
-419.96 |
873.68 |
-597.40 |
-6.29% |
-148.10 |
-1.56% |
325.54 |
3.43% |
| 20251113 |
6.65 |
0.91% |
583.22 |
2165.89 |
631.67 |
6.00% |
-298.90 |
-2.84% |
250.45 |
2.38% |
| 20251112 |
6.59 |
-0.30% |
686.29 |
1228.33 |
486.78 |
5.02% |
-136.43 |
-1.41% |
335.94 |
3.46% |
| 20251111 |
6.61 |
1.85% |
1810.61 |
1297.34 |
595.05 |
5.23% |
362.30 |
3.18% |
853.26 |
7.50% |
| 20251110 |
6.49 |
0.93% |
1065.92 |
332.65 |
-242.42 |
-2.46% |
471.08 |
4.79% |
837.26 |
8.51% |
| 20251107 |
6.43 |
0.47% |
1112.90 |
757.67 |
694.81 |
7.16% |
21.06 |
0.22% |
397.03 |
4.09% |
| 20251106 |
6.40 |
-0.16% |
-613.21 |
197.79 |
-305.89 |
-4.83% |
-21.91 |
-0.35% |
-285.41 |
-4.50% |
| 20251105 |
6.41 |
1.10% |
1469.54 |
899.75 |
555.79 |
5.81% |
297.97 |
3.12% |
615.78 |
6.44% |
| 20251104 |
6.34 |
0.16% |
-86.98 |
1073.04 |
-369.64 |
-4.89% |
340.51 |
4.51% |
-57.85 |
-0.77% |
002746仙坛股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002746仙坛股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002746仙坛股份 小单资金流向：成交单小于1万股或5万元。
如何看仙坛股份[002746]资金流向的流入和流出呢？什么是仙坛股份[002746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙坛股份[002746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙坛股份[002746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
